Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.50	10.72	10.34	10.62	500,960	-0.15(-1.43%)
Mar 28, 2003	10.51	10.78	10.49	10.78	715,254	+0.19(+1.81%)
Mar 27, 2003	10.12	10.67	10.12	10.59	611,490	+0.14(+1.38%)
Mar 26, 2003	10.51	10.52	10.42	10.44	573,707	-0.16(-1.56%)
Mar 25, 2003	10.59	10.68	10.51	10.61	330,276	-0.02(-0.15%)
Mar 24, 2003	10.69	10.69	10.56	10.62	324,261	-0.53(-4.72%)
Mar 21, 2003	11.04	11.21	11.01	11.15	271,251	+0.11(+1.01%)
Mar 20, 2003	10.67	11.11	10.67	11.04	338,735	+0.40(+3.75%)
Mar 19, 2003	10.91	11.00	10.64	10.64	202,827	-0.14(-1.33%)
Mar 18, 2003	10.69	10.95	10.62	10.78	367,683	+0.28(+2.63%)
Mar 17, 2003	10.01	10.53	10.01	10.51	504,531	+0.45(+4.50%)
Mar 14, 2003	10.16	10.23	10.01	10.05	333,848	-0.27(-2.58%)
Mar 13, 2003	10.11	10.34	10.05	10.32	245,686	+0.31(+3.14%)
Mar 12, 2003	9.996	10.03	9.969	10.01	345,314	+0.01(+0.11%)
Mar 11, 2003	10.09	10.21	9.948	9.996	484,981	-0.56(-5.29%)
Mar 10, 2003	10.67	10.77	10.48	10.55	418,061	-0.03(-0.30%)
Mar 07, 2003	10.40	10.63	10.39	10.59	202,075	+0.06(+0.61%)
Mar 06, 2003	10.43	10.60	10.37	10.52	312,982	-0.02(-0.15%)
Mar 05, 2003	10.29	10.54	10.24	10.54	478,402	+0.10(+0.92%)
Mar 04, 2003	10.72	10.72	10.37	10.44	318,809	-0.59(-5.35%)
Mar 03, 2003	11.04	11.11	10.85	11.03	342,682	+0.02(+0.19%)
Feb 28, 2003	11.14	11.14	10.96	11.01	270,687	-0.24(-2.13%)
Feb 27, 2003	11.07	11.27	11.01	11.25	327,456	+0.12(+1.05%)
Feb 26, 2003	11.14	11.25	11.02	11.13	554,345	-0.06(-0.57%)
Feb 25, 2003	11.20	11.22	11.10	11.20	695,704	-0.09(-0.76%)
Feb 24, 2003	11.38	11.44	11.27	11.28	81,582	-0.16(-1.44%)
Feb 21, 2003	11.42	11.50	11.33	11.45	102,259	+0.24(+2.14%)
Feb 20, 2003	11.36	11.39	11.17	11.21	129,516	-0.15(-1.36%)
Feb 19, 2003	11.38	11.46	11.27	11.36	103,387	+0.05(+0.42%)
Feb 18, 2003	11.21	11.33	11.13	11.32	242,866	+0.06(+0.52%)
Feb 14, 2003	11.22	11.30	11.17	11.26	375,954	-0.09(-0.75%)
Feb 13, 2003	11.20	11.38	11.17	11.34	140,043	+0.14(+1.23%)
Feb 12, 2003	11.27	11.33	11.14	11.20	164,668	-0.07(-0.61%)
Feb 11, 2003	11.27	11.32	11.25	11.27	284,785	+0.00(+0.00%)
Feb 10, 2003	11.33	11.33	11.14	11.27	382,346	-0.06(-0.52%)
Feb 07, 2003	11.51	11.57	11.31	11.33	292,305	-0.19(-1.62%)
Feb 06, 2003	11.50	11.55	11.38	11.52	256,401	+0.01(+0.09%)
Feb 05, 2003	11.54	11.65	11.44	11.51	249,822	-0.03(-0.28%)
Feb 04, 2003	11.52	11.59	11.43	11.54	155,457	-0.05(-0.41%)
Feb 03, 2003	11.65	11.78	11.52	11.59	213,354	+0.01(+0.09%)
Jan 31, 2003	11.44	11.61	11.30	11.58	203,579	+0.24(+2.16%)
Jan 30, 2003	11.54	11.56	11.30	11.33	180,834	-0.37(-3.18%)
Jan 29, 2003	11.61	11.70	11.44	11.70	144,742	+0.10(+0.82%)
Jan 28, 2003	11.66	11.66	11.49	11.61	178,202	-0.03(-0.27%)
Jan 27, 2003	11.78	11.81	11.46	11.64	122,373	-0.19(-1.57%)
Jan 24, 2003	12.10	12.15	11.74	11.83	314,674	+0.02(+0.14%)
Jan 23, 2003	11.80	11.86	11.60	11.81	129,892	+0.39(+3.40%)
Jan 22, 2003	11.49	11.59	11.30	11.42	275,762	+0.01(+0.09%)
Jan 21, 2003	11.55	11.58	11.40	11.41	70,867	-0.09(-0.79%)
Jan 17, 2003	11.50	11.57	11.41	11.50	97,372	-0.10(-0.83%)
Jan 16, 2003	11.76	11.86	11.60	11.60	302,455	-0.13(-1.09%)
Jan 15, 2003	11.70	11.75	11.44	11.72	202,263	+0.11(+0.96%)
Jan 14, 2003	11.65	11.69	11.54	11.61	171,811	-0.06(-0.55%)
Jan 13, 2003	11.60	11.72	11.50	11.68	187,977	+0.07(+0.64%)
Jan 10, 2003	11.49	11.63	11.46	11.60	152,449	+0.11(+0.97%)
Jan 09, 2003	11.51	11.60	11.41	11.49	181,210	-0.03(-0.28%)
Jan 08, 2003	11.52	11.56	11.38	11.52	175,383	-0.20(-1.68%)
Jan 07, 2003	11.86	11.86	11.53	11.72	153,765	-0.13(-1.12%)
Jan 06, 2003	11.60	11.87	11.60	11.85	178,766	+0.26(+2.20%)
Jan 03, 2003	11.61	11.68	11.49	11.60	152,261	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.