Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.08(-0.43%) | |
Mar 30, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.19(+1.02%) | |
Mar 29, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.19(+1.04%) | |
Mar 28, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.12(+0.64%) | |
Mar 24, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) | |
Mar 23, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.16(-0.83%) | |
Mar 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.05(-0.29%) | |
Mar 18, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.03(+0.15%) | |
Mar 17, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.99%) | |
Mar 16, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.22(+1.20%) | |
Mar 15, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.16(-0.84%) | |
Mar 14, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | |
Mar 11, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.37(+2.07%) | |
Mar 10, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.35%) | |
Mar 08, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.26(-1.45%) | |
Mar 07, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.03(-0.15%) | |
Mar 04, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.16(+0.91%) | |
Mar 03, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.02%) | |
Mar 02, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.46%) | |
Mar 01, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.43(+2.46%) | |
Feb 29, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.22(+1.27%) | |
Feb 24, 2016 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.47%) | |
Feb 23, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.25(-1.40%) | |
Feb 22, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.19(+1.10%) | |
Feb 19, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.21%) | |
Feb 18, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.05%) | |
Feb 17, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.37(+2.20%) | |
Feb 16, 2016 | 17.01 | 17.01 | 17.01 | 0 | +0.36(+2.14%) | |
Feb 12, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.94%) | |
Feb 11, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.30(-1.79%) | |
Feb 10, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.27%) | |
Feb 09, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) | |
Feb 08, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.42(-2.42%) | |
Feb 05, 2016 | 17.38 | 17.38 | 17.38 | 0 | -0.26(-1.50%) | |
Feb 04, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.05(-0.26%) | |
Feb 03, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.36%) | |
Feb 02, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.34(-1.88%) | |
Feb 01, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.31%) | |
Jan 29, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.31(+1.76%) | |
Jan 28, 2016 | 17.60 | 17.60 | 17.60 | 0 | +0.01(+0.05%) | |
Jan 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.31%) | |
Jan 26, 2016 | 17.64 | 17.64 | 17.64 | 0 | +0.22(+1.26%) | |
Jan 25, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.11(-0.62%) | |
Jan 22, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.49(+2.89%) | |
Jan 21, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.05%) | |
Jan 20, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.37(-2.10%) | |
Jan 19, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.11(+0.63%) | |
Jan 15, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.48(-2.72%) | |
Jan 14, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.17(-0.97%) | |
Jan 12, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.46%) | |
Jan 11, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.06(-0.36%) | |
Jan 08, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.17(-0.96%) | |
Jan 07, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.33(-1.78%) | |
Jan 06, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.30(-1.61%) | |
Jan 05, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.05(-0.29%) |