Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.68 | 12.68 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.74 | 12.74 | 0 | +0.23(+1.84%) | ||
Mar 27, 2020 | 12.51 | 12.51 | 0 | -0.48(-3.70%) | ||
Mar 26, 2020 | 12.99 | 12.99 | 0 | +0.70(+5.70%) | ||
Mar 25, 2020 | 12.29 | 12.29 | 0 | +0.32(+2.67%) | ||
Mar 24, 2020 | 11.97 | 11.97 | 0 | +1.04(+9.52%) | ||
Mar 23, 2020 | 10.93 | 10.93 | 0 | -0.20(-1.80%) | ||
Mar 20, 2020 | 11.13 | 11.13 | 0 | -0.28(-2.45%) | ||
Mar 19, 2020 | 11.41 | 11.41 | 0 | +0.37(+3.35%) | ||
Mar 18, 2020 | 11.04 | 11.04 | 0 | -1.13(-9.29%) | ||
Mar 17, 2020 | 12.17 | 12.17 | 0 | +0.48(+4.11%) | ||
Mar 16, 2020 | 11.69 | 11.69 | 0 | -1.80(-13.34%) | ||
Mar 13, 2020 | 13.49 | 13.49 | 0 | +0.84(+6.64%) | ||
Mar 12, 2020 | 12.65 | 12.65 | 0 | -1.45(-10.28%) | ||
Mar 11, 2020 | 14.10 | 14.10 | 0 | -0.83(-5.56%) | ||
Mar 10, 2020 | 14.93 | 14.93 | 0 | +0.47(+3.25%) | ||
Mar 09, 2020 | 14.46 | 14.46 | 0 | -1.39(-8.77%) | ||
Mar 06, 2020 | 15.85 | 15.85 | 0 | -0.34(-2.10%) | ||
Mar 05, 2020 | 16.19 | 16.19 | 0 | -0.54(-3.23%) | ||
Mar 04, 2020 | 16.73 | 16.73 | 0 | +0.44(+2.70%) | ||
Mar 03, 2020 | 16.29 | 16.29 | 0 | -0.28(-1.69%) | ||
Mar 02, 2020 | 16.57 | 16.57 | 0 | +0.45(+2.79%) | ||
Feb 28, 2020 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.32 | 16.32 | 0 | -0.56(-3.32%) | ||
Feb 26, 2020 | 16.88 | 16.88 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.99 | 16.99 | 0 | -0.52(-2.97%) | ||
Feb 24, 2020 | 17.51 | 17.51 | 0 | -0.61(-3.37%) | ||
Feb 21, 2020 | 18.12 | 18.12 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 18.00 | 18.00 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.89 | 17.89 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.91 | 17.91 | 0 | +0.28(+1.59%) | ||
Feb 03, 2020 | 17.63 | 17.63 | 0 | +0.15(+0.86%) | ||
Jan 31, 2020 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | ||
Jan 30, 2020 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Jan 29, 2020 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Jan 28, 2020 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | ||
Jan 27, 2020 | 17.71 | 17.71 | 0 | -0.24(-1.34%) | ||
Jan 24, 2020 | 17.95 | 17.95 | 0 | -0.13(-0.72%) | ||
Jan 23, 2020 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | ||
Jan 22, 2020 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 18.18 | 18.18 | 0 | +0.19(+1.06%) | ||
Jan 15, 2020 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Jan 14, 2020 | 17.96 | 17.96 | 0 | +0.08(+0.45%) | ||
Jan 13, 2020 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | ||
Jan 10, 2020 | 17.78 | 17.78 | 0 | -0.06(-0.34%) | ||
Jan 09, 2020 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | ||
Jan 08, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Jan 03, 2020 | 17.76 | 17.76 | 0 | -0.10(-0.56%) |