Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | ||
Mar 30, 2021 | 43.07 | 43.07 | 0 | -0.11(-0.25%) | ||
Mar 29, 2021 | 43.17 | 43.17 | 0 | -0.30(-0.69%) | ||
Mar 26, 2021 | 43.47 | 43.47 | 0 | +0.86(+2.02%) | ||
Mar 25, 2021 | 42.61 | 42.61 | 0 | +0.15(+0.36%) | ||
Mar 24, 2021 | 42.46 | 42.46 | 0 | -0.69(-1.59%) | ||
Mar 23, 2021 | 43.15 | 43.15 | 0 | -0.59(-1.35%) | ||
Mar 22, 2021 | 43.73 | 43.73 | 0 | +0.04(+0.09%) | ||
Mar 19, 2021 | 43.70 | 43.70 | 0 | +0.09(+0.20%) | ||
Mar 18, 2021 | 43.61 | 43.61 | 0 | -0.35(-0.79%) | ||
Mar 17, 2021 | 43.96 | 43.96 | 0 | +0.22(+0.51%) | ||
Mar 16, 2021 | 43.73 | 43.73 | 0 | +0.25(+0.58%) | ||
Mar 15, 2021 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 43.48 | 43.48 | 0 | -0.29(-0.66%) | ||
Mar 11, 2021 | 43.77 | 43.77 | 0 | +0.82(+1.91%) | ||
Mar 10, 2021 | 42.95 | 42.95 | 0 | -0.07(-0.16%) | ||
Mar 09, 2021 | 43.02 | 43.02 | 0 | +0.66(+1.55%) | ||
Mar 08, 2021 | 42.36 | 42.36 | 0 | -1.22(-2.79%) | ||
Mar 05, 2021 | 43.58 | 43.58 | 0 | +0.41(+0.94%) | ||
Mar 04, 2021 | 43.17 | 43.17 | 0 | -0.91(-2.06%) | ||
Mar 03, 2021 | 44.08 | 44.08 | 0 | -0.14(-0.31%) | ||
Mar 02, 2021 | 44.22 | 44.22 | 0 | -0.54(-1.21%) | ||
Mar 01, 2021 | 44.76 | 44.76 | 0 | +1.18(+2.70%) | ||
Feb 26, 2021 | 43.58 | 43.58 | 0 | -0.71(-1.59%) | ||
Feb 25, 2021 | 44.29 | 44.29 | 0 | -0.93(-2.05%) | ||
Feb 24, 2021 | 45.21 | 45.21 | 0 | -0.41(-0.89%) | ||
Feb 23, 2021 | 45.62 | 45.62 | 0 | -0.04(-0.08%) | ||
Feb 22, 2021 | 45.66 | 45.66 | 0 | -0.87(-1.87%) | ||
Feb 19, 2021 | 46.53 | 46.53 | 0 | -0.45(-0.97%) | ||
Feb 17, 2021 | 46.98 | 46.98 | 0 | -0.13(-0.27%) | ||
Feb 16, 2021 | 47.11 | 47.11 | 0 | +0.25(+0.54%) | ||
Feb 12, 2021 | 46.85 | 46.85 | 0 | +0.07(+0.14%) | ||
Feb 11, 2021 | 46.79 | 46.79 | 0 | +0.32(+0.69%) | ||
Feb 10, 2021 | 46.47 | 46.47 | 0 | +0.05(+0.10%) | ||
Feb 09, 2021 | 46.42 | 46.42 | 0 | +0.39(+0.84%) | ||
Feb 08, 2021 | 46.03 | 46.03 | 0 | +0.50(+1.10%) | ||
Feb 05, 2021 | 45.53 | 45.53 | 0 | +0.26(+0.58%) | ||
Feb 04, 2021 | 45.27 | 45.27 | 0 | -0.01(-0.02%) | ||
Feb 03, 2021 | 45.28 | 45.28 | 0 | +0.28(+0.62%) | ||
Feb 02, 2021 | 45.00 | 45.00 | 0 | +0.37(+0.82%) | ||
Feb 01, 2021 | 44.63 | 44.63 | 0 | +1.15(+2.64%) | ||
Jan 29, 2021 | 43.48 | 43.48 | 0 | -0.80(-1.81%) | ||
Jan 28, 2021 | 44.29 | 44.29 | 0 | +0.13(+0.28%) | ||
Jan 27, 2021 | 44.16 | 44.16 | 0 | -0.96(-2.12%) | ||
Jan 26, 2021 | 45.12 | 45.12 | 0 | -0.56(-1.23%) | ||
Jan 25, 2021 | 45.68 | 45.68 | 0 | +0.37(+0.81%) | ||
Jan 22, 2021 | 45.31 | 45.31 | 0 | -0.05(-0.11%) | ||
Jan 21, 2021 | 45.36 | 45.36 | 0 | +0.17(+0.38%) | ||
Jan 20, 2021 | 45.18 | 45.18 | 0 | +0.66(+1.48%) | ||
Jan 19, 2021 | 44.53 | 44.53 | 0 | +0.49(+1.12%) | ||
Jan 15, 2021 | 44.03 | 44.03 | 0 | -0.42(-0.93%) | ||
Jan 14, 2021 | 44.45 | 44.45 | 0 | +0.35(+0.79%) | ||
Jan 13, 2021 | 44.10 | 44.10 | 0 | +0.02(+0.04%) | ||
Jan 12, 2021 | 44.08 | 44.08 | 0 | +0.30(+0.68%) | ||
Jan 11, 2021 | 43.78 | 43.78 | 0 | -0.18(-0.42%) | ||
Jan 08, 2021 | 43.97 | 43.97 | 0 | +0.60(+1.38%) | ||
Jan 07, 2021 | 43.37 | 43.37 | 0 | +0.23(+0.54%) | ||
Jan 06, 2021 | 43.14 | 43.14 | 0 | -0.24(-0.56%) | ||
Jan 05, 2021 | 43.38 | 43.38 | 0 | +0.92(+2.16%) |