Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 32.63 | 32.63 | 0 | +0.13(+0.39%) | ||
Mar 30, 2021 | 32.51 | 32.51 | 0 | -0.09(-0.27%) | ||
Mar 29, 2021 | 32.60 | 32.60 | 0 | -0.05(-0.15%) | ||
Mar 26, 2021 | 32.64 | 32.64 | 0 | +0.53(+1.66%) | ||
Mar 25, 2021 | 32.11 | 32.11 | 0 | +0.16(+0.49%) | ||
Mar 24, 2021 | 31.95 | 31.95 | 0 | -0.14(-0.42%) | ||
Mar 23, 2021 | 32.09 | 32.09 | 0 | -0.23(-0.72%) | ||
Mar 22, 2021 | 32.32 | 32.32 | 0 | +0.24(+0.76%) | ||
Mar 19, 2021 | 32.08 | 32.08 | 0 | -0.02(-0.06%) | ||
Mar 18, 2021 | 32.10 | 32.10 | 0 | -0.48(-1.46%) | ||
Mar 17, 2021 | 32.58 | 32.58 | 0 | +0.12(+0.36%) | ||
Mar 16, 2021 | 32.46 | 32.46 | 0 | -0.03(-0.09%) | ||
Mar 15, 2021 | 32.49 | 32.49 | 0 | +0.17(+0.54%) | ||
Mar 12, 2021 | 32.31 | 32.31 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 32.31 | 32.31 | 0 | +0.36(+1.12%) | ||
Mar 10, 2021 | 31.95 | 31.95 | 0 | +0.19(+0.61%) | ||
Mar 09, 2021 | 31.76 | 31.76 | 0 | +0.47(+1.49%) | ||
Mar 08, 2021 | 31.29 | 31.29 | 0 | -0.17(-0.56%) | ||
Mar 05, 2021 | 31.47 | 31.47 | 0 | +0.66(+2.14%) | ||
Mar 04, 2021 | 30.81 | 30.81 | 0 | -0.41(-1.31%) | ||
Mar 03, 2021 | 31.22 | 31.22 | 0 | -0.43(-1.35%) | ||
Mar 02, 2021 | 31.64 | 31.64 | 0 | -0.23(-0.73%) | ||
Mar 01, 2021 | 31.88 | 31.88 | 0 | +0.74(+2.37%) | ||
Feb 26, 2021 | 31.14 | 31.14 | 0 | -0.13(-0.40%) | ||
Feb 25, 2021 | 31.27 | 31.27 | 0 | -0.80(-2.48%) | ||
Feb 24, 2021 | 32.06 | 32.06 | 0 | +0.36(+1.13%) | ||
Feb 23, 2021 | 31.70 | 31.70 | 0 | +0.04(+0.12%) | ||
Feb 22, 2021 | 31.66 | 31.66 | 0 | -0.26(-0.82%) | ||
Feb 19, 2021 | 31.93 | 31.93 | 0 | -0.19(-0.60%) | ||
Feb 17, 2021 | 32.12 | 32.12 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 32.12 | 32.12 | 0 | -0.04(-0.12%) | ||
Feb 12, 2021 | 32.16 | 32.16 | 0 | +0.15(+0.45%) | ||
Feb 11, 2021 | 32.01 | 32.01 | 0 | +0.10(+0.30%) | ||
Feb 10, 2021 | 31.92 | 31.92 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 31.92 | 31.92 | 0 | -0.06(-0.18%) | ||
Feb 08, 2021 | 31.97 | 31.97 | 0 | +0.23(+0.73%) | ||
Feb 05, 2021 | 31.74 | 31.74 | 0 | +0.08(+0.25%) | ||
Feb 04, 2021 | 31.66 | 31.66 | 0 | +0.37(+1.18%) | ||
Feb 03, 2021 | 31.29 | 31.29 | 0 | +0.04(+0.12%) | ||
Feb 02, 2021 | 31.26 | 31.26 | 0 | +0.43(+1.39%) | ||
Feb 01, 2021 | 30.83 | 30.83 | 0 | +0.50(+1.63%) | ||
Jan 29, 2021 | 30.33 | 30.33 | 0 | -0.65(-2.10%) | ||
Jan 28, 2021 | 30.98 | 30.98 | 0 | +0.37(+1.20%) | ||
Jan 27, 2021 | 30.61 | 30.61 | 0 | -0.88(-2.80%) | ||
Jan 26, 2021 | 31.50 | 31.50 | 0 | -0.08(-0.25%) | ||
Jan 25, 2021 | 31.58 | 31.58 | 0 | +0.12(+0.37%) | ||
Jan 22, 2021 | 31.46 | 31.46 | 0 | -0.10(-0.31%) | ||
Jan 21, 2021 | 31.56 | 31.56 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 31.54 | 31.54 | 0 | +0.49(+1.56%) | ||
Jan 19, 2021 | 31.05 | 31.05 | 0 | +0.30(+0.98%) | ||
Jan 15, 2021 | 30.75 | 30.75 | 0 | -0.23(-0.75%) | ||
Jan 14, 2021 | 30.98 | 30.98 | 0 | -0.12(-0.37%) | ||
Jan 13, 2021 | 31.10 | 31.10 | 0 | +0.09(+0.28%) | ||
Jan 12, 2021 | 31.01 | 31.01 | 0 | +0.01(+0.03%) | ||
Jan 11, 2021 | 31.00 | 31.00 | 0 | -0.16(-0.53%) | ||
Jan 08, 2021 | 31.17 | 31.17 | 0 | +0.16(+0.53%) | ||
Jan 07, 2021 | 31.00 | 31.00 | 0 | +0.50(+1.62%) | ||
Jan 06, 2021 | 30.51 | 30.51 | 0 | +0.18(+0.61%) | ||
Jan 05, 2021 | 30.32 | 30.32 | 0 | +0.22(+0.74%) |