Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.56	11.63	11.56	11.63	47,290	+0.04(+0.35%)
Mar 30, 2015	11.58	11.59	11.56	11.59	28,606	+0.03(+0.24%)
Mar 27, 2015	11.58	11.58	11.53	11.56	36,418	+0.00(+0.00%)
Mar 26, 2015	11.59	11.60	11.55	11.56	29,603	-0.03(-0.24%)
Mar 25, 2015	11.60	11.60	11.55	11.59	44,033	+0.02(+0.18%)
Mar 24, 2015	11.66	11.66	11.49	11.57	68,060	-0.10(-0.82%)
Mar 23, 2015	11.59	11.66	11.57	11.66	73,505	+0.09(+0.77%)
Mar 20, 2015	11.58	11.58	11.49	11.58	40,857	+0.02(+0.21%)
Mar 19, 2015	11.55	11.56	11.52	11.55	62,672	+0.01(+0.06%)
Mar 18, 2015	11.54	11.54	11.47	11.54	58,350	+0.01(+0.06%)
Mar 17, 2015	11.53	11.56	11.51	11.54	74,155	+0.01(+0.06%)
Mar 16, 2015	11.53	11.56	11.53	11.53	66,720	+0.01(+0.06%)
Mar 13, 2015	11.58	11.58	11.52	11.52	41,343	-0.03(-0.29%)
Mar 12, 2015	11.56	11.61	11.50	11.56	66,364	+0.04(+0.35%)
Mar 11, 2015	11.54	11.59	11.48	11.52	23,161	+0.04(+0.36%)
Mar 10, 2015	11.55	11.62	11.48	11.48	66,861	-0.07(-0.65%)
Mar 09, 2015	11.53	11.61	11.51	11.55	29,398	+0.04(+0.35%)
Mar 06, 2015	11.54	11.56	11.47	11.51	72,102	-0.04(-0.35%)
Mar 05, 2015	11.57	11.60	11.51	11.55	58,950	-0.01(-0.12%)
Mar 04, 2015	11.49	11.59	11.44	11.56	41,288	+0.10(+0.83%)
Mar 03, 2015	11.42	11.47	11.41	11.47	51,048	+0.08(+0.72%)
Mar 02, 2015	11.43	11.47	11.38	11.39	61,781	+0.00(+0.00%)
Feb 27, 2015	11.47	11.50	11.39	11.39	41,937	-0.07(-0.65%)
Feb 26, 2015	11.51	11.51	11.46	11.46	17,995	-0.07(-0.65%)
Feb 25, 2015	11.55	11.58	11.48	11.54	63,421	-0.01(-0.12%)
Feb 24, 2015	11.49	11.55	11.45	11.55	80,839	+0.06(+0.53%)
Feb 23, 2015	11.37	11.49	11.35	11.49	83,515	+0.12(+1.08%)
Feb 20, 2015	11.34	11.37	11.32	11.37	37,144	+0.05(+0.42%)
Feb 19, 2015	11.26	11.32	11.22	11.32	43,159	+0.07(+0.60%)
Feb 18, 2015	11.25	11.25	11.20	11.25	49,540	+0.00(+0.03%)
Feb 17, 2015	11.23	11.25	11.17	11.25	40,669	+0.02(+0.18%)
Feb 13, 2015	11.24	11.23	11.23	11.23	22,915	+0.01(+0.06%)
Feb 12, 2015	11.22	11.23	11.13	11.22	46,061	+0.03(+0.30%)
Feb 11, 2015	11.09	11.19	11.09	11.19	38,788	+0.04(+0.36%)
Feb 10, 2015	11.13	11.15	11.11	11.15	20,939	+0.02(+0.18%)
Feb 09, 2015	11.08	11.15	11.08	11.13	35,605	+0.03(+0.30%)
Feb 06, 2015	11.11	11.11	11.05	11.09	21,400	-0.04(-0.36%)
Feb 05, 2015	11.11	11.13	11.06	11.13	18,904	+0.03(+0.24%)
Feb 04, 2015	11.05	11.11	11.04	11.11	22,488	+0.05(+0.49%)
Feb 03, 2015	11.00	11.07	10.98	11.05	39,399	+0.03(+0.24%)
Feb 02, 2015	10.99	11.03	10.96	11.03	34,050	+0.04(+0.37%)
Jan 30, 2015	10.97	10.98	10.96	10.98	17,989	+0.01(+0.06%)
Jan 29, 2015	10.92	10.98	10.90	10.98	111,640	+0.06(+0.56%)
Jan 28, 2015	10.92	10.93	10.86	10.92	80,545	-0.01(-0.06%)
Jan 27, 2015	10.94	10.94	10.91	10.92	88,909	-0.01(-0.12%)
Jan 26, 2015	10.98	10.99	10.91	10.94	86,093	-0.03(-0.31%)
Jan 23, 2015	11.03	11.03	10.92	10.97	124,413	+0.00(+0.00%)
Jan 22, 2015	11.06	11.06	10.97	10.97	53,095	-0.07(-0.67%)
Jan 21, 2015	10.96	11.08	10.96	11.05	45,574	+0.01(+0.12%)
Jan 20, 2015	11.04	11.05	10.94	11.03	27,933	+0.04(+0.37%)
Jan 16, 2015	10.98	11.06	10.88	10.99	45,268	+0.02(+0.16%)
Jan 15, 2015	11.11	11.11	10.97	10.97	36,921	-0.06(-0.53%)
Jan 14, 2015	11.12	11.12	10.95	11.03	67,046	-0.12(-1.03%)
Jan 13, 2015	11.16	11.19	11.10	11.15	40,184	+0.05(+0.43%)
Jan 12, 2015	11.15	11.15	11.09	11.10	26,616	+0.00(+0.00%)
Jan 09, 2015	11.07	11.13	11.04	11.10	35,596	+0.03(+0.31%)
Jan 08, 2015	11.01	11.07	10.99	11.07	30,713	+0.06(+0.55%)
Jan 07, 2015	10.95	11.02	10.93	11.00	33,432	+0.10(+0.93%)
Jan 06, 2015	10.95	10.97	10.90	10.90	36,888	-0.01(-0.09%)
Jan 05, 2015	10.97	10.97	10.90	10.91	14,058	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.