Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.09	22.10	22.09	22.10	339	-0.04(-0.16%)
Mar 30, 2023	22.13	22.13	22.13	22.13	53	+0.07(+0.32%)
Mar 29, 2023	22.06	22.06	22.06	22.06	1	+0.11(+0.51%)
Mar 28, 2023	21.80	21.95	21.80	21.95	385	+0.28(+1.31%)
Mar 27, 2023	21.68	21.68	21.67	21.67	1,053	-0.13(-0.58%)
Mar 24, 2023	21.75	21.79	21.75	21.79	279	-0.05(-0.24%)
Mar 23, 2023	21.92	21.92	21.85	21.85	294	+0.26(+1.19%)
Mar 22, 2023	21.59	21.59	21.59	21.59	0	+0.12(+0.56%)
Mar 21, 2023	21.47	21.47	21.47	21.47	4	+0.09(+0.44%)
Mar 20, 2023	21.34	21.37	21.34	21.37	201	+0.08(+0.36%)
Mar 17, 2023	21.32	21.38	21.30	21.30	6,080	-0.06(-0.27%)
Mar 16, 2023	21.09	21.36	21.09	21.36	1,555	+0.26(+1.25%)
Mar 15, 2023	21.00	21.09	21.00	21.09	196	-0.20(-0.96%)
Mar 14, 2023	21.25	21.30	21.24	21.30	440	-0.00(-0.01%)
Mar 13, 2023	21.29	21.30	21.29	21.30	969	+0.11(+0.53%)
Mar 10, 2023	21.26	21.26	21.15	21.19	753	-0.06(-0.29%)
Mar 09, 2023	21.30	21.30	21.25	21.25	1,198	-0.28(-1.31%)
Mar 08, 2023	21.53	21.53	21.53	21.53	344	+0.04(+0.21%)
Mar 07, 2023	21.49	21.49	21.49	21.49	0	-0.21(-0.98%)
Mar 06, 2023	21.71	21.71	21.68	21.70	6,603	-0.03(-0.12%)
Mar 03, 2023	21.72	21.72	21.72	21.72	103	+0.13(+0.59%)
Mar 02, 2023	21.52	21.95	21.52	21.60	6,597	+0.17(+0.81%)
Mar 01, 2023	21.40	21.49	21.40	21.42	48,721	+0.16(+0.73%)
Feb 28, 2023	21.34	21.39	21.27	21.27	1,336	-0.13(-0.61%)
Feb 27, 2023	21.40	21.40	21.40	21.40	0	+0.01(+0.07%)
Feb 24, 2023	21.38	21.46	21.38	21.38	837	-0.33(-1.53%)
Feb 23, 2023	21.71	21.72	21.71	21.72	1,177	+0.08(+0.37%)
Feb 22, 2023	21.64	21.64	21.64	21.64	270	-0.08(-0.36%)
Feb 21, 2023	21.71	21.71	21.71	21.71	423	-0.25(-1.15%)
Feb 17, 2023	21.97	21.97	21.97	21.97	412	-0.12(-0.53%)
Feb 16, 2023	22.08	22.08	22.08	22.08	154	-0.03(-0.13%)
Feb 15, 2023	22.08	22.11	22.06	22.11	1,024	-0.15(-0.66%)
Feb 14, 2023	22.26	22.26	22.26	22.26	69	-0.01(-0.06%)
Feb 13, 2023	22.27	22.27	22.27	22.27	0	+0.14(+0.64%)
Feb 10, 2023	22.13	22.13	22.13	22.13	166	-0.10(-0.44%)
Feb 09, 2023	22.42	22.42	22.23	22.23	524	+0.01(+0.04%)
Feb 08, 2023	22.25	22.25	22.22	22.22	516	+0.01(+0.04%)
Feb 07, 2023	22.14	22.27	22.14	22.21	570	+0.03(+0.13%)
Feb 06, 2023	22.18	22.18	22.18	22.18	206	-0.24(-1.06%)
Feb 03, 2023	22.42	22.42	22.42	22.42	103	-0.19(-0.84%)
Feb 02, 2023	22.61	22.61	22.61	22.61	103	-0.14(-0.62%)
Feb 01, 2023	22.59	22.75	22.58	22.75	47,268	+0.21(+0.93%)
Jan 31, 2023	22.53	22.58	22.51	22.54	1,350	-0.16(-0.68%)
Jan 30, 2023	22.82	22.82	22.69	22.69	2,819	-0.29(-1.26%)
Jan 27, 2023	22.96	23.04	22.95	22.98	26,728	-0.04(-0.16%)
Jan 26, 2023	23.02	23.02	23.02	23.02	89	+0.08(+0.34%)
Jan 25, 2023	22.82	22.94	22.82	22.94	269	-0.05(-0.23%)
Jan 24, 2023	22.88	23.07	22.88	22.99	2,352	+0.08(+0.33%)
Jan 23, 2023	22.88	22.92	22.86	22.92	360	+0.17(+0.73%)
Jan 20, 2023	22.75	22.75	22.75	22.75	0	+0.11(+0.47%)
Jan 19, 2023	22.65	22.65	22.64	22.64	918	+0.21(+0.95%)
Jan 18, 2023	22.63	22.63	22.43	22.43	11,040	-0.11(-0.47%)
Jan 17, 2023	22.54	22.54	22.54	22.54	6	-0.06(-0.26%)
Jan 13, 2023	22.56	22.62	22.52	22.60	7,150	+0.16(+0.70%)
Jan 12, 2023	22.47	22.54	22.41	22.44	237,980	-0.01(-0.06%)
Jan 11, 2023	22.45	22.45	22.45	22.45	5	-0.04(-0.17%)
Jan 10, 2023	22.49	22.49	22.49	22.49	0	+0.08(+0.36%)
Jan 09, 2023	22.41	22.41	22.41	22.41	74	+0.24(+1.08%)
Jan 06, 2023	22.11	22.17	22.05	22.17	2,276	+0.26(+1.19%)
Jan 05, 2023	21.86	21.91	21.86	21.91	737	-0.06(-0.26%)
Jan 04, 2023	21.89	22.04	21.89	21.97	1,302	+0.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.