Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.68	27.77	27.34	27.34	3,059	-0.37(-1.35%)
Mar 30, 2022	27.78	27.78	27.71	27.71	676	-0.20(-0.71%)
Mar 29, 2022	27.84	27.91	27.70	27.91	1,939	+0.34(+1.24%)
Mar 28, 2022	27.42	27.57	27.37	27.57	1,590	+0.19(+0.70%)
Mar 25, 2022	27.29	27.38	27.29	27.38	549	+0.13(+0.48%)
Mar 24, 2022	27.07	27.25	27.07	27.25	401	+0.35(+1.30%)
Mar 23, 2022	27.14	27.14	26.90	26.90	679	-0.30(-1.11%)
Mar 22, 2022	27.20	27.20	27.20	27.20	0	+0.31(+1.14%)
Mar 21, 2022	26.90	26.93	26.89	26.89	843	-0.02(-0.09%)
Mar 18, 2022	26.53	26.91	26.53	26.91	1,112	+0.35(+1.32%)
Mar 17, 2022	26.56	26.56	26.56	26.56	0	+0.34(+1.30%)
Mar 16, 2022	26.02	26.22	25.68	26.22	2,708	+0.51(+2.00%)
Mar 15, 2022	25.28	25.71	25.28	25.71	400	+0.54(+2.15%)
Mar 14, 2022	25.17	25.17	25.17	25.17	128	-0.21(-0.81%)
Mar 11, 2022	25.37	25.37	25.37	25.37	100	-0.33(-1.30%)
Mar 10, 2022	25.53	25.71	25.53	25.71	440	-0.07(-0.26%)
Mar 09, 2022	25.74	25.89	25.71	25.77	7,236	+0.53(+2.12%)
Mar 08, 2022	25.31	25.50	25.21	25.24	5,770	-0.11(-0.44%)
Mar 07, 2022	25.48	25.48	25.35	25.35	2,372	-0.75(-2.87%)
Mar 04, 2022	26.10	26.10	26.10	26.10	197	-0.22(-0.83%)
Mar 03, 2022	26.49	26.49	26.32	26.32	1,017	-0.15(-0.57%)
Mar 02, 2022	26.23	26.47	26.23	26.47	440	+0.52(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.