Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.850	2.850	2.751	2.760	3,865	+0.02(+0.73%)
Mar 27, 2024	2.740	2.740	2.740	2.740	175	-0.04(-1.62%)
Mar 26, 2024	2.854	2.854	2.785	2.785	1,410	-0.03(-1.15%)
Mar 25, 2024	2.881	2.881	2.817	2.817	579	+0.01(+0.26%)
Mar 22, 2024	2.810	2.810	2.810	2.810	270	+0.08(+2.93%)
Mar 21, 2024	2.730	2.730	2.730	2.730	1,265	+0.03(+1.11%)
Mar 20, 2024	2.700	2.703	2.700	2.700	759	-0.00(-0.04%)
Mar 19, 2024	2.790	2.790	2.656	2.701	1,071	+0.00(+0.19%)
Mar 18, 2024	2.690	2.696	2.675	2.696	3,581	-0.00(-0.15%)
Mar 15, 2024	2.702	2.720	2.700	2.700	868	-0.02(-0.59%)
Mar 13, 2024				2.716	216	+0.01(+0.37%)
Mar 12, 2024	2.706	2.706	2.706	2.706	502	-0.03(-1.20%)
Mar 11, 2024	2.750	2.750	2.739	2.739	1,148	-0.09(-3.04%)
Mar 08, 2024	2.825	2.825	2.825	2.825	204	+0.04(+1.58%)
Mar 07, 2024	2.800	2.800	2.780	2.781	7,679	-0.03(-1.03%)
Mar 06, 2024	2.813	2.813	2.810	2.810	833	+0.05(+1.77%)
Mar 04, 2024				2.761	39	-0.02(-0.68%)
Feb 29, 2024				2.780	58	+0.06(+2.21%)
Feb 28, 2024	2.720	2.720	2.720	2.720	547	-0.08(-2.86%)
Feb 27, 2024	2.800	2.800	2.800	2.800	3,191	+0.05(+1.82%)
Feb 26, 2024	2.690	2.750	2.690	2.750	2,227	+0.04(+1.48%)
Feb 23, 2024	2.710	2.710	2.710	2.710	7,100	-0.01(-0.37%)
Feb 21, 2024				2.720	300	-0.07(-2.51%)
Feb 20, 2024	2.740	2.790	2.740	2.790	25,361	+0.09(+3.33%)
Feb 16, 2024	2.600	2.700	2.550	2.700	9,428	+0.10(+3.89%)
Feb 15, 2024	2.555	2.599	2.530	2.599	24,981	+0.02(+0.74%)
Feb 14, 2024	2.500	2.580	2.500	2.580	8,185	+0.06(+2.42%)
Feb 12, 2024				2.519	41	+0.14(+5.84%)
Feb 09, 2024	2.380	2.380	2.380	2.380	1,189	-0.19(-7.21%)
Feb 08, 2024	2.569	2.571	2.550	2.565	16,754	+0.06(+2.19%)
Feb 07, 2024	2.510	2.510	2.510	2.510	1,000	+0.01(+0.40%)
Feb 06, 2024	2.500	2.500	2.500	2.500	701	+0.00(+0.20%)
Feb 05, 2024	2.495	2.495	2.495	2.495	169	-0.05(-2.16%)
Feb 02, 2024	2.550	2.550	2.550	2.550	1,089	-0.06(-2.30%)
Feb 01, 2024	2.610	2.610	2.610	2.610	1,116	+0.01(+0.27%)
Jan 30, 2024				2.603	48	+0.05(+2.08%)
Jan 29, 2024	2.510	2.550	2.510	2.550	1,055	-0.11(-4.14%)
Jan 26, 2024	2.601	2.660	2.595	2.660	24,055	+0.05(+1.92%)
Jan 25, 2024	2.624	2.624	2.610	2.610	1,329	+0.04(+1.75%)
Jan 24, 2024	2.590	2.620	2.525	2.565	18,593	+0.10(+4.27%)
Jan 23, 2024	2.425	2.466	2.425	2.460	19,590	+0.09(+3.80%)
Jan 22, 2024	2.376	2.376	2.370	2.370	423	+0.13(+5.80%)
Jan 19, 2024	2.240	2.240	2.240	2.240	1,332	-0.08(-3.45%)
Jan 18, 2024	2.320	2.320	2.320	2.320	403	+0.00(+0.00%)
Jan 17, 2024	2.330	2.330	2.320	2.320	10,900	+0.01(+0.43%)
Jan 16, 2024	2.280	2.310	2.280	2.310	8,601	-0.02(-0.86%)
Jan 12, 2024	2.326	2.400	2.250	2.330	20,193	+0.02(+0.87%)
Jan 11, 2024	2.290	2.310	2.290	2.310	8,599	+0.09(+4.10%)
Jan 10, 2024	2.216	2.219	2.216	2.219	770	-0.03(-1.38%)
Jan 08, 2024				2.250	0	-0.02(-0.88%)
Jan 05, 2024	2.270	2.270	2.270	2.270	140	+0.03(+1.43%)
Jan 04, 2024	2.238	2.238	2.238	2.238	186	-0.04(-1.84%)
Jan 03, 2024	2.280	2.280	2.280	2.280	2,873	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.