Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.970	2.970	2.936	2.936	3,049	-0.00(-0.14%)
May 07, 2024	2.990	2.990	2.940	2.940	1,787	+0.00(+0.17%)
May 06, 2024	2.935	2.935	2.935	2.935	263	+0.00(+0.17%)
May 03, 2024	2.940	3.110	2.930	2.930	15,005	-0.07(-2.33%)
May 02, 2024	2.833	3.002	2.833	3.000	20,061	+0.18(+6.35%)
May 01, 2024	2.810	2.821	2.810	2.821	10,342	+0.01(+0.25%)
Apr 30, 2024	2.770	2.820	2.770	2.814	10,067	+0.05(+1.74%)
Apr 29, 2024	2.769	2.769	2.766	2.766	1,552	+0.03(+0.95%)
Apr 25, 2024				2.740	260	+0.00(+0.04%)
Apr 22, 2024				2.739	486	+0.01(+0.43%)
Apr 19, 2024	2.727	2.727	2.727	2.727	1,256	-0.01(-0.46%)
Apr 18, 2024	2.740	2.740	2.740	2.740	2,039	+0.04(+1.29%)
Apr 17, 2024	2.705	2.705	2.705	2.705	110	+0.04(+1.69%)
Apr 16, 2024	2.660	2.690	2.660	2.660	2,596	-0.02(-0.74%)
Apr 15, 2024	2.660	2.680	2.660	2.680	2,093	+0.01(+0.41%)
Apr 12, 2024	2.700	2.700	2.660	2.669	1,686	-0.05(-1.88%)
Apr 11, 2024	2.696	2.720	2.696	2.720	6,273	+0.01(+0.26%)
Apr 10, 2024	2.700	2.713	2.700	2.713	2,208	-0.01(-0.26%)
Apr 09, 2024	2.720	2.720	2.720	2.720	116	+0.04(+1.49%)
Apr 08, 2024	2.680	2.680	2.680	2.680	168	-0.04(-1.47%)
Apr 05, 2024	2.735	2.735	2.720	2.720	1,812	+0.00(+0.00%)
Apr 04, 2024	2.777	2.777	2.720	2.720	925	+0.02(+0.74%)
Apr 03, 2024	2.650	2.700	2.650	2.700	1,482	+0.04(+1.50%)
Apr 02, 2024	2.595	2.660	2.595	2.660	1,122	-0.04(-1.55%)
Apr 01, 2024	2.730	2.730	2.702	2.702	1,383	-0.06(-2.10%)
Mar 28, 2024	2.850	2.850	2.751	2.760	3,865	+0.02(+0.73%)
Mar 27, 2024	2.740	2.740	2.740	2.740	175	-0.04(-1.62%)
Mar 26, 2024	2.854	2.854	2.785	2.785	1,410	-0.03(-1.15%)
Mar 25, 2024	2.881	2.881	2.817	2.817	579	+0.01(+0.26%)
Mar 22, 2024	2.810	2.810	2.810	2.810	270	+0.08(+2.93%)
Mar 21, 2024	2.730	2.730	2.730	2.730	1,265	+0.03(+1.11%)
Mar 20, 2024	2.700	2.703	2.700	2.700	759	-0.00(-0.04%)
Mar 19, 2024	2.790	2.790	2.656	2.701	1,071	+0.00(+0.19%)
Mar 18, 2024	2.690	2.696	2.675	2.696	3,581	-0.00(-0.15%)
Mar 15, 2024	2.702	2.720	2.700	2.700	868	-0.02(-0.59%)
Mar 13, 2024				2.716	216	+0.01(+0.37%)
Mar 12, 2024	2.706	2.706	2.706	2.706	502	-0.03(-1.20%)
Mar 11, 2024	2.750	2.750	2.739	2.739	1,148	-0.09(-3.04%)
Mar 08, 2024	2.825	2.825	2.825	2.825	204	+0.04(+1.58%)
Mar 07, 2024	2.800	2.800	2.780	2.781	7,679	-0.03(-1.03%)
Mar 06, 2024	2.813	2.813	2.810	2.810	833	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.