Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.470	1.470	1.470	0	+0.02(+1.38%)
Mar 28, 2018	1.530	1.570	1.400	1.450	1,051,510	-0.10(-6.45%)
Mar 27, 2018	1.680	1.680	1.510	1.550	1,086,681	-0.14(-8.28%)
Mar 26, 2018	1.810	1.830	1.650	1.690	1,164,108	-0.10(-5.59%)
Mar 23, 2018	1.920	1.940	1.760	1.790	727,900	-0.01(-0.56%)
Mar 22, 2018	1.910	1.920	1.710	1.800	979,740	-0.11(-5.76%)
Mar 21, 2018	1.960	1.960	1.910	1.910	327,574	-0.02(-1.04%)
Mar 20, 2018	1.980	1.990	1.930	1.930	357,148	-0.02(-1.03%)
Mar 19, 2018	1.960	1.970	1.930	1.950	373,542	-0.02(-1.02%)
Mar 16, 2018	1.980	1.980	1.910	1.970	447,402	+0.03(+1.55%)
Mar 15, 2018	2.010	2.020	1.920	1.940	372,771	-0.05(-2.51%)
Mar 14, 2018	2.060	2.060	1.960	1.990	429,685	-0.03(-1.49%)
Mar 13, 2018	1.950	2.210	1.930	2.020	1,441,830	+0.07(+3.59%)
Mar 12, 2018	1.980	1.980	1.880	1.950	550,971	+0.03(+1.56%)
Mar 09, 2018	1.930	1.930	1.870	1.920	722,111	+0.00(+0.00%)
Mar 08, 2018	2.000	2.030	1.900	1.920	968,490	-0.09(-4.48%)
Mar 07, 2018	2.070	2.070	2.000	2.010	528,730	-0.06(-2.90%)
Mar 06, 2018	2.170	2.180	2.040	2.070	709,255	-0.04(-1.90%)
Mar 05, 2018	2.000	2.110	1.970	2.110	610,960	+0.09(+4.46%)
Mar 02, 2018	2.030	2.090	1.960	2.020	375,782	-0.01(-0.49%)
Mar 01, 2018	2.040	2.100	1.980	2.030	594,461	+0.08(+4.10%)
Feb 28, 2018	1.910	1.980	1.830	1.950	613,369	+0.04(+2.09%)
Feb 27, 2018	2.100	2.100	1.910	1.910	693,079	-0.22(-10.33%)
Feb 26, 2018	2.220	2.230	2.120	2.130	274,015	-0.08(-3.62%)
Feb 23, 2018	2.210	2.220	2.160	2.210	384,729	+0.01(+0.45%)
Feb 22, 2018	2.220	2.220	2.160	2.200	249,035	-0.02(-0.90%)
Feb 21, 2018	2.250	2.260	2.170	2.220	259,936	+0.00(+0.00%)
Feb 20, 2018	2.250	2.280	2.170	2.220	611,059	-0.01(-0.67%)
Feb 16, 2018		2.235	2.235	2.235	0	-0.08(-3.25%)
Feb 15, 2018	2.280	2.350	2.240	2.310	394,796	+0.08(+3.59%)
Feb 14, 2018	2.210	2.300	2.210	2.230	341,837	+0.05(+2.29%)
Feb 13, 2018	2.350	2.350	2.170	2.180	462,592	-0.12(-5.22%)
Feb 12, 2018	2.380	2.380	2.300	2.300	623,754	+0.00(+0.00%)
Feb 09, 2018	2.240	2.320	2.200	2.300	460,822	+0.02(+0.88%)
Feb 08, 2018	2.380	2.380	2.240	2.280	490,489	-0.04(-1.72%)
Feb 07, 2018	2.400	2.400	2.260	2.320	912,432	+0.06(+2.65%)
Feb 06, 2018	2.140	2.290	2.130	2.260	1,133,324	+0.14(+6.60%)
Feb 05, 2018	1.940	2.300	1.890	2.120	1,420,207	-0.03(-1.40%)
Feb 02, 2018	2.190	2.250	2.020	2.150	1,915,245	-0.12(-5.29%)
Feb 01, 2018	2.500	2.550	2.220	2.270	916,526	-0.21(-8.47%)
Jan 31, 2018	2.400	2.590	2.400	2.480	662,424	+0.08(+3.33%)
Jan 30, 2018	2.550	2.550	2.310	2.400	1,364,296	-0.21(-8.05%)
Jan 29, 2018	2.830	2.830	2.610	2.610	744,515	-0.14(-5.09%)
Jan 26, 2018	2.700	2.830	2.610	2.750	838,900	-0.01(-0.36%)
Jan 25, 2018	2.900	2.950	2.720	2.760	992,713	-0.11(-3.83%)
Jan 24, 2018	2.860	3.140	2.830	2.870	3,072,003	+0.08(+2.87%)
Jan 23, 2018	2.810	2.880	2.770	2.790	1,198,982	+0.02(+0.72%)
Jan 22, 2018		2.780	2.700	2.770	826,084	+0.07(+2.59%)
Jan 19, 2018	2.760	2.760	2.670	2.700	459,311	+0.04(+1.50%)
Jan 18, 2018	2.530	2.740	2.520	2.660	693,218	+0.07(+2.70%)
Jan 17, 2018	2.600	2.670	2.480	2.590	850,721	-0.01(-0.38%)
Jan 16, 2018	2.900	2.900	2.550	2.600	1,819,202	-0.20(-7.14%)
Jan 15, 2018	2.300	2.840	2.200	2.800	1,806,769	+0.44(+18.64%)
Jan 12, 2018	2.500	2.500	2.250	2.360	1,532,478	-0.21(-8.17%)
Jan 11, 2018	2.840	2.850	2.540	2.570	2,132,081	-0.31(-10.76%)
Jan 10, 2018	3.000	3.040	2.860	2.880	1,237,141	-0.11(-3.68%)
Jan 09, 2018	3.190	3.190	2.700	2.990	2,161,305	-0.07(-2.29%)
Jan 08, 2018	3.060	3.250	3.030	3.060	2,666,061	+0.20(+6.99%)
Jan 05, 2018	2.700	2.960	2.670	2.860	1,487,961	+0.04(+1.42%)
Jan 04, 2018	2.920	2.940	2.600	2.820	2,575,095	-0.05(-1.74%)
Jan 03, 2018	2.650	2.870	2.590	2.870	3,806,364	+0.33(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.