Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.08(+1.31%) |
Mar 30, 2009 | 6.120 | 6.120 | 6.100 | 6.100 | 0 | -0.29(-4.54%) |
Mar 26, 2009 | 6.380 | 6.390 | 6.380 | 6.390 | 0 | +0.11(+1.75%) |
Mar 25, 2009 | 6.270 | 6.280 | 6.270 | 6.280 | 0 | +0.05(+0.80%) |
Mar 24, 2009 | 6.320 | 6.240 | 6.230 | 6.230 | 0 | -0.09(-1.42%) |
Mar 23, 2009 | 6.290 | 6.320 | 6.290 | 6.320 | 0 | +0.29(+4.81%) |
Mar 22, 2009 | 6.120 | 6.120 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.120 | 6.120 | 6.030 | 6.030 | 0 | -0.07(-1.15%) |
Mar 19, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Mar 18, 2009 | 6.100 | 6.110 | 6.100 | 6.110 | 0 | +0.11(+1.83%) |
Mar 17, 2009 | 5.880 | 6.000 | 5.880 | 6.000 | 0 | +0.12(+2.04%) |
Mar 16, 2009 | 5.870 | 5.880 | 5.870 | 5.880 | 0 | +0.01(+0.17%) |
Mar 13, 2009 | 5.820 | 5.870 | 5.860 | 5.870 | 0 | +0.03(+0.51%) |
Mar 12, 2009 | 5.820 | 5.840 | 5.820 | 5.840 | 0 | +0.15(+2.64%) |
Mar 11, 2009 | 5.670 | 5.690 | 5.670 | 5.690 | 0 | +0.02(+0.35%) |
Mar 10, 2009 | 5.640 | 5.670 | 5.640 | 5.670 | 0 | +0.23(+4.23%) |
Mar 09, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.05(-0.91%) |
Mar 08, 2009 | 5.490 | 5.490 | 5.480 | 5.490 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.490 | 5.490 | 5.480 | 5.490 | 0 | +0.01(+0.18%) |
Mar 05, 2009 | 5.480 | 5.640 | 5.480 | 5.480 | 0 | -0.16(-2.84%) |
Mar 04, 2009 | 5.640 | 5.640 | 5.550 | 5.640 | 0 | +0.09(+1.62%) |
Mar 02, 2009 | 5.550 | 5.770 | 5.550 | 5.550 | 0 | -0.22(-3.81%) |
Feb 27, 2009 | 6.260 | 6.000 | 5.770 | 5.770 | 0 | -0.05(-0.86%) |
Feb 26, 2009 | 5.820 | 5.870 | 5.820 | 5.820 | 0 | -0.05(-0.85%) |
Feb 25, 2009 | 5.870 | 5.930 | 5.870 | 5.870 | 0 | -0.06(-1.01%) |
Feb 24, 2009 | 5.930 | 5.930 | 5.800 | 5.930 | 0 | +0.13(+2.24%) |
Feb 23, 2009 | 5.800 | 5.940 | 5.800 | 5.800 | 0 | -0.14(-2.36%) |
Feb 20, 2009 | 6.000 | 6.000 | 5.940 | 5.940 | 0 | -0.05(-0.83%) |
Feb 19, 2009 | 5.990 | 6.030 | 5.990 | 5.990 | 0 | -0.04(-0.66%) |
Feb 17, 2009 | 6.030 | 6.030 | 6.030 | 0 | -0.23(-3.67%) | |
Feb 13, 2009 | 6.260 | 6.290 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Feb 12, 2009 | 6.290 | 6.290 | 6.280 | 6.290 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 6.290 | 6.290 | 6.250 | 6.290 | 0 | +0.04(+0.64%) |
Feb 10, 2009 | 6.250 | 6.470 | 6.250 | 6.250 | 0 | -0.22(-3.40%) |
Feb 09, 2009 | 6.470 | 6.470 | 6.460 | 6.470 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.460 | 6.460 | 6.320 | 6.460 | 0 | +0.14(+2.22%) |
Feb 05, 2009 | 6.320 | 6.320 | 6.250 | 6.320 | 0 | +0.07(+1.12%) |
Feb 04, 2009 | 6.250 | 6.280 | 6.250 | 6.250 | 0 | -0.03(-0.48%) |
Feb 03, 2009 | 6.280 | 6.280 | 6.180 | 6.280 | 0 | +0.10(+1.62%) |
Feb 02, 2009 | 6.180 | 6.280 | 6.180 | 6.180 | 0 | -0.10(-1.59%) |
Jan 29, 2009 | 6.280 | 6.280 | 6.280 | 0 | -0.16(-2.48%) | |
Jan 28, 2009 | 6.440 | 6.440 | 6.300 | 6.440 | 0 | +0.14(+2.22%) |
Jan 27, 2009 | 6.300 | 6.300 | 6.250 | 6.300 | 0 | +0.05(+0.80%) |
Jan 26, 2009 | 6.250 | 6.250 | 6.200 | 6.250 | 0 | +0.05(+0.81%) |
Jan 23, 2009 | 6.200 | 6.200 | 6.180 | 6.200 | 0 | +0.02(+0.32%) |
Jan 22, 2009 | 6.180 | 6.270 | 6.180 | 6.180 | 0 | -0.09(-1.44%) |
Jan 21, 2009 | 6.270 | 6.350 | 6.270 | 6.270 | 0 | -0.08(-1.26%) |
Jan 16, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.03(+0.47%) | |
Jan 15, 2009 | 6.320 | 6.320 | 6.310 | 6.320 | 0 | +0.01(+0.16%) |
Jan 14, 2009 | 6.470 | 6.470 | 6.310 | 6.310 | 0 | -0.18(-2.77%) |
Jan 12, 2009 | 6.490 | 6.490 | 6.490 | 0 | -0.12(-1.82%) | |
Jan 09, 2009 | 6.610 | 6.730 | 6.610 | 6.610 | 0 | -0.12(-1.78%) |
Jan 08, 2009 | 6.730 | 6.730 | 6.700 | 6.730 | 0 | +0.03(+0.45%) |
Jan 07, 2009 | 6.700 | 6.830 | 6.700 | 6.700 | 0 | -0.13(-1.90%) |
Jan 06, 2009 | 6.830 | 6.830 | 6.780 | 6.830 | 0 | +0.05(+0.74%) |
Jan 05, 2009 | 6.790 | 6.790 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |