Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Mar 29, 2019 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | ||
Mar 28, 2019 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | ||
Mar 27, 2019 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Mar 26, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 13.30 | 13.30 | 0 | -0.13(-0.97%) | ||
Mar 22, 2019 | 13.43 | 13.43 | 0 | +0.12(+0.90%) | ||
Mar 15, 2019 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | |
Mar 13, 2019 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | |
Mar 12, 2019 | 13.20 | 13.20 | 0 | +0.12(+0.92%) | ||
Mar 08, 2019 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Mar 07, 2019 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | ||
Mar 06, 2019 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Mar 05, 2019 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Mar 01, 2019 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | ||
Feb 28, 2019 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Feb 27, 2019 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Feb 26, 2019 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | ||
Feb 22, 2019 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | ||
Feb 21, 2019 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
Feb 20, 2019 | 13.18 | 13.18 | 0 | +0.03(+0.23%) | ||
Feb 19, 2019 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Feb 15, 2019 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | ||
Feb 14, 2019 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | ||
Feb 12, 2019 | 13.05 | 13.05 | 0 | +0.09(+0.69%) | ||
Feb 11, 2019 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Feb 08, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | ||
Feb 06, 2019 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Feb 05, 2019 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | ||
Feb 04, 2019 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | ||
Feb 01, 2019 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Jan 31, 2019 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Jan 30, 2019 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | ||
Jan 29, 2019 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
Jan 25, 2019 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | ||
Jan 24, 2019 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Jan 23, 2019 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 12.76 | 12.76 | 0 | -0.09(-0.70%) | ||
Jan 18, 2019 | 12.85 | 12.85 | 0 | +0.13(+1.02%) | ||
Jan 16, 2019 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | ||
Jan 14, 2019 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
Jan 11, 2019 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | ||
Jan 09, 2019 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | |
Jan 08, 2019 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
Jan 07, 2019 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Jan 04, 2019 | 12.51 | 12.51 | 0 | +0.20(+1.62%) | ||
Jan 03, 2019 | 12.31 | 12.31 | 0 | -0.11(-0.89%) |