Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 12.16 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Mar 29, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Mar 28, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
Mar 23, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Mar 21, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Mar 18, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Mar 16, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Mar 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Mar 11, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 12.18 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Mar 09, 2011 | 12.15 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
Mar 08, 2011 | 12.17 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Mar 07, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 12.13 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Mar 03, 2011 | 12.18 | 12.13 | 12.13 | 12.13 | 0 | -0.05(-0.41%) |
Mar 02, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Mar 01, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Feb 25, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) |
Feb 24, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Feb 23, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Feb 22, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) |
Feb 18, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Feb 17, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
Feb 16, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Feb 11, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Feb 09, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Feb 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Feb 07, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Feb 04, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) |
Feb 03, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) |
Feb 02, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Feb 01, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Jan 28, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Jan 27, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Jan 26, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Jan 25, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) |
Jan 24, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jan 21, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Jan 20, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.49%) |
Jan 19, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Jan 18, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Jan 14, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Jan 13, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jan 12, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jan 11, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Jan 10, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Jan 06, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) |
Jan 05, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jan 04, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |