Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.572 | 9.572 | 0 | +0.02(+0.18%) | ||
Mar 30, 2021 | 9.555 | 9.555 | 0 | -0.03(-0.27%) | ||
Mar 29, 2021 | 9.581 | 9.581 | 0 | -0.05(-0.54%) | ||
Mar 26, 2021 | 9.633 | 9.633 | 0 | +0.10(+1.00%) | ||
Mar 25, 2021 | 9.538 | 9.538 | 0 | -0.04(-0.45%) | ||
Mar 24, 2021 | 9.581 | 9.581 | 0 | +0.01(+0.09%) | ||
Mar 23, 2021 | 9.572 | 9.572 | 0 | -0.07(-0.72%) | ||
Mar 22, 2021 | 9.641 | 9.641 | 0 | +0.01(+0.09%) | ||
Mar 19, 2021 | 9.633 | 9.633 | 0 | +0.01(+0.09%) | ||
Mar 18, 2021 | 9.624 | 9.624 | 0 | -0.09(-0.89%) | ||
Mar 17, 2021 | 9.711 | 9.711 | 0 | -0.02(-0.18%) | ||
Mar 16, 2021 | 9.728 | 9.728 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 9.728 | 9.728 | 0 | +0.03(+0.27%) | ||
Mar 12, 2021 | 9.702 | 9.702 | 0 | -0.05(-0.53%) | ||
Mar 11, 2021 | 9.754 | 9.754 | 0 | +0.09(+0.89%) | ||
Mar 10, 2021 | 9.667 | 9.667 | 0 | +0.03(+0.36%) | ||
Mar 09, 2021 | 9.633 | 9.633 | 0 | +0.07(+0.72%) | ||
Mar 08, 2021 | 9.564 | 9.564 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 9.564 | 9.564 | 0 | +0.03(+0.36%) | ||
Mar 04, 2021 | 9.529 | 9.529 | 0 | -0.09(-0.90%) | ||
Mar 03, 2021 | 9.615 | 9.615 | 0 | -0.04(-0.45%) | ||
Mar 02, 2021 | 9.659 | 9.659 | 0 | +0.01(+0.09%) | ||
Mar 01, 2021 | 9.650 | 9.650 | 0 | +0.10(+1.09%) | ||
Feb 26, 2021 | 9.546 | 9.546 | 0 | -0.17(-1.78%) | ||
Feb 25, 2021 | 9.719 | 9.719 | 0 | -0.10(-0.97%) | ||
Feb 24, 2021 | 9.814 | 9.814 | 0 | +0.03(+0.27%) | ||
Feb 23, 2021 | 9.788 | 9.788 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 9.788 | 9.788 | 0 | -0.01(-0.09%) | ||
Feb 19, 2021 | 9.797 | 9.797 | 0 | -0.04(-0.44%) | ||
Feb 17, 2021 | 9.840 | 9.840 | 0 | -0.02(-0.18%) | ||
Feb 16, 2021 | 9.858 | 9.858 | 0 | +0.03(+0.26%) | ||
Feb 12, 2021 | 9.832 | 9.832 | 0 | +0.02(+0.18%) | ||
Feb 11, 2021 | 9.814 | 9.814 | 0 | +0.03(+0.27%) | ||
Feb 10, 2021 | 9.788 | 9.788 | 0 | -0.03(-0.26%) | ||
Feb 09, 2021 | 9.814 | 9.814 | 0 | +0.03(+0.35%) | ||
Feb 08, 2021 | 9.780 | 9.780 | 0 | +0.08(+0.80%) | ||
Feb 05, 2021 | 9.702 | 9.702 | 0 | +0.05(+0.54%) | ||
Feb 04, 2021 | 9.650 | 9.650 | 0 | -0.01(-0.09%) | ||
Feb 03, 2021 | 9.659 | 9.659 | 0 | +0.03(+0.36%) | ||
Feb 02, 2021 | 9.624 | 9.624 | 0 | +0.00(+0.00%) | ||
Feb 01, 2021 | 9.624 | 9.624 | 0 | +0.12(+1.27%) | ||
Jan 29, 2021 | 9.503 | 9.503 | 0 | -0.08(-0.81%) | ||
Jan 28, 2021 | 9.581 | 9.581 | 0 | -0.03(-0.36%) | ||
Jan 27, 2021 | 9.615 | 9.615 | 0 | -0.07(-0.71%) | ||
Jan 26, 2021 | 9.685 | 9.685 | 0 | +0.01(+0.09%) | ||
Jan 25, 2021 | 9.676 | 9.676 | 0 | +0.04(+0.45%) | ||
Jan 22, 2021 | 9.633 | 9.633 | 0 | -0.07(-0.71%) | ||
Jan 21, 2021 | 9.702 | 9.702 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 9.702 | 9.702 | 0 | +0.03(+0.36%) | ||
Jan 19, 2021 | 9.667 | 9.667 | 0 | +0.02(+0.18%) | ||
Jan 15, 2021 | 9.650 | 9.650 | 0 | -0.09(-0.89%) | ||
Jan 14, 2021 | 9.736 | 9.736 | 0 | +0.04(+0.45%) | ||
Jan 13, 2021 | 9.693 | 9.693 | 0 | +0.03(+0.27%) | ||
Jan 12, 2021 | 9.667 | 9.667 | 0 | +0.04(+0.45%) | ||
Jan 11, 2021 | 9.624 | 9.624 | 0 | -0.03(-0.36%) | ||
Jan 08, 2021 | 9.659 | 9.659 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 9.659 | 9.659 | 0 | +0.04(+0.45%) | ||
Jan 06, 2021 | 9.615 | 9.615 | 0 | +0.03(+0.27%) | ||
Jan 05, 2021 | 9.589 | 9.589 | 0 | +0.07(+0.73%) |