Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.08(-0.23%) | |
Mar 30, 2016 | 35.52 | 35.52 | 35.52 | 0 | +0.16(+0.45%) | |
Mar 29, 2016 | 35.36 | 35.36 | 35.36 | 0 | +0.32(+0.91%) | |
Mar 28, 2016 | 35.04 | 35.04 | 35.04 | 0 | +0.08(+0.23%) | |
Mar 24, 2016 | 34.96 | 34.96 | 34.96 | 0 | -0.04(-0.11%) | |
Mar 23, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.44(-1.24%) | |
Mar 22, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.12(-0.34%) | |
Mar 21, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.04(-0.11%) | |
Mar 17, 2016 | 35.60 | 35.60 | 35.60 | 0 | +0.32(+0.91%) | |
Mar 16, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.24(+0.68%) | |
Mar 15, 2016 | 35.04 | 35.04 | 35.04 | 0 | -0.12(-0.34%) | |
Mar 14, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.12(-0.34%) | |
Mar 11, 2016 | 35.28 | 35.28 | 35.28 | 0 | +0.36(+1.03%) | |
Mar 10, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.32(+0.92%) | |
Mar 08, 2016 | 34.60 | 34.60 | 34.60 | 0 | -0.24(-0.69%) | |
Mar 07, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.12(+0.35%) | |
Mar 04, 2016 | 34.72 | 34.72 | 34.72 | 0 | +0.12(+0.35%) | |
Mar 03, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.16(+0.46%) | |
Mar 02, 2016 | 34.44 | 34.44 | 34.44 | 0 | +0.16(+0.47%) | |
Mar 01, 2016 | 34.28 | 34.28 | 34.28 | 0 | +0.60(+1.78%) | |
Feb 29, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.20(-0.59%) | |
Feb 26, 2016 | 33.88 | 33.88 | 33.88 | 0 | -0.20(-0.59%) | |
Feb 25, 2016 | 34.08 | 34.08 | 34.08 | 0 | +0.40(+1.19%) | |
Feb 24, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.08(+0.24%) | |
Feb 23, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.44(-1.29%) | |
Feb 22, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.36(+1.07%) | |
Feb 19, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.16(-0.47%) | |
Feb 18, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.56(+1.68%) | |
Feb 16, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.40(+1.22%) | |
Feb 12, 2016 | 32.88 | 32.88 | 32.88 | 0 | +0.48(+1.48%) | |
Feb 11, 2016 | 32.40 | 32.40 | 32.40 | 0 | -0.16(-0.49%) | |
Feb 10, 2016 | 32.56 | 32.56 | 32.56 | 0 | -0.12(-0.37%) | |
Feb 09, 2016 | 32.68 | 32.68 | 32.68 | 0 | -0.16(-0.49%) | |
Feb 08, 2016 | 32.84 | 32.84 | 32.84 | 0 | -0.04(-0.12%) | |
Feb 05, 2016 | 32.88 | 32.88 | 32.88 | 0 | -0.36(-1.08%) | |
Feb 04, 2016 | 33.24 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | |
Feb 03, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.44(+1.34%) | |
Feb 02, 2016 | 32.84 | 32.84 | 32.84 | 0 | -0.44(-1.32%) | |
Feb 01, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | |
Jan 29, 2016 | 33.40 | 33.40 | 33.40 | 0 | +0.72(+2.20%) | |
Jan 28, 2016 | 32.68 | 32.68 | 32.68 | 0 | +0.24(+0.74%) | |
Jan 27, 2016 | 32.44 | 32.44 | 32.44 | 0 | -0.12(-0.37%) | |
Jan 26, 2016 | 32.56 | 32.56 | 32.56 | 0 | +0.48(+1.50%) | |
Jan 25, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.44(-1.35%) | |
Jan 22, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.64(+2.01%) | |
Jan 21, 2016 | 31.88 | 31.88 | 31.88 | 0 | +0.28(+0.89%) | |
Jan 20, 2016 | 31.60 | 31.60 | 31.60 | 0 | -0.52(-1.62%) | |
Jan 19, 2016 | 32.12 | 32.12 | 32.12 | 0 | -0.04(-0.12%) | |
Jan 15, 2016 | 32.16 | 32.16 | 32.16 | 0 | -0.76(-2.31%) | |
Jan 14, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.68(+2.11%) | |
Jan 13, 2016 | 32.24 | 32.24 | 32.24 | 0 | -0.52(-1.59%) | |
Jan 12, 2016 | 32.76 | 32.76 | 32.76 | 0 | +0.12(+0.37%) | |
Jan 11, 2016 | 32.64 | 32.64 | 32.64 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 32.64 | 32.64 | 32.64 | 0 | -0.32(-0.97%) | |
Jan 07, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.68(-2.02%) | |
Jan 06, 2016 | 33.64 | 33.64 | 33.64 | 0 | -0.40(-1.18%) | |
Jan 05, 2016 | 34.04 | 34.04 | 34.04 | 0 | +0.20(+0.59%) |