Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
12.37
12.37
12.37
0
+0.06(+0.49%)
Mar 28, 2018
12.31
12.31
12.31
0
+0.02(+0.16%)
Mar 27, 2018
12.29
12.29
12.29
0
-0.02(-0.16%)
Mar 26, 2018
12.31
12.31
12.31
0
+0.10(+0.82%)
Mar 23, 2018
12.21
12.21
12.21
0
-0.10(-0.81%)
Mar 22, 2018
12.31
12.31
12.31
0
-0.11(-0.89%)
Mar 21, 2018
12.42
12.42
12.42
0
+0.01(+0.08%)
Mar 20, 2018
12.41
12.41
12.41
0
-0.05(-0.40%)
Mar 19, 2018
12.46
12.46
12.46
0
-0.06(-0.48%)
Mar 16, 2018
12.52
12.52
12.52
0
+0.02(+0.16%)
Mar 15, 2018
12.50
12.50
12.50
0
-0.03(-0.24%)
Mar 14, 2018
12.53
12.53
12.53
0
-0.03(-0.24%)
Mar 13, 2018
12.56
12.56
12.56
0
-0.02(-0.16%)
Mar 12, 2018
12.58
12.58
12.58
0
+0.02(+0.16%)
Mar 09, 2018
12.56
12.56
12.56
0
+0.05(+0.40%)
Mar 08, 2018
12.51
12.51
12.51
0
+0.03(+0.24%)
Mar 07, 2018
12.48
12.48
12.48
0
+0.00(+0.00%)
Mar 06, 2018
12.48
12.48
12.48
0
+0.01(+0.08%)
Mar 05, 2018
12.47
12.47
12.47
0
+0.04(+0.32%)
Mar 02, 2018
12.43
12.43
12.43
0
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.