Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.37 12.37 12.37 0 +0.06(+0.49%)
Mar 28, 2018 12.31 12.31 12.31 0 +0.02(+0.16%)
Mar 27, 2018 12.29 12.29 12.29 0 -0.02(-0.16%)
Mar 26, 2018 12.31 12.31 12.31 0 +0.10(+0.82%)
Mar 23, 2018 12.21 12.21 12.21 0 -0.10(-0.81%)
Mar 22, 2018 12.31 12.31 12.31 0 -0.11(-0.89%)
Mar 21, 2018 12.42 12.42 12.42 0 +0.01(+0.08%)
Mar 20, 2018 12.41 12.41 12.41 0 -0.05(-0.40%)
Mar 19, 2018 12.46 12.46 12.46 0 -0.06(-0.48%)
Mar 16, 2018 12.52 12.52 12.52 0 +0.02(+0.16%)
Mar 15, 2018 12.50 12.50 12.50 0 -0.03(-0.24%)
Mar 14, 2018 12.53 12.53 12.53 0 -0.03(-0.24%)
Mar 13, 2018 12.56 12.56 12.56 0 -0.02(-0.16%)
Mar 12, 2018 12.58 12.58 12.58 0 +0.02(+0.16%)
Mar 09, 2018 12.56 12.56 12.56 0 +0.05(+0.40%)
Mar 08, 2018 12.51 12.51 12.51 0 +0.03(+0.24%)
Mar 07, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 06, 2018 12.48 12.48 12.48 0 +0.01(+0.08%)
Mar 05, 2018 12.47 12.47 12.47 0 +0.04(+0.32%)
Mar 02, 2018 12.43 12.43 12.43 0 -0.01(-0.08%)
Mar 01, 2018 12.44 12.44 12.44 0 -0.04(-0.32%)
Feb 28, 2018 12.48 12.48 12.48 0 -0.06(-0.48%)
Feb 27, 2018 12.54 12.54 12.54 0 -0.09(-0.71%)
Feb 26, 2018 12.63 12.63 12.63 0 +0.05(+0.40%)
Feb 23, 2018 12.58 12.58 12.58 0 +0.09(+0.72%)
Feb 22, 2018 12.49 12.49 12.49 0 -0.01(-0.08%)
Feb 21, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Feb 20, 2018 12.52 12.52 12.52 0 -0.05(-0.40%)
Feb 16, 2018 12.57 12.57 12.57 0 +0.01(+0.08%)
Feb 15, 2018 12.56 12.56 12.56 0 +0.05(+0.40%)
Feb 14, 2018 12.51 12.51 12.51 0 +0.03(+0.24%)
Feb 13, 2018 12.48 12.48 12.48 0 +0.03(+0.24%)
Feb 12, 2018 12.45 12.45 12.45 0 +0.05(+0.40%)
Feb 09, 2018 12.40 12.40 12.40 0 +0.04(+0.32%)
Feb 08, 2018 12.36 12.36 12.36 0 -0.18(-1.44%)
Feb 07, 2018 12.54 12.54 12.54 0 +0.02(+0.16%)
Feb 06, 2018 12.52 12.52 12.52 0 -0.01(-0.08%)
Feb 05, 2018 12.53 12.53 12.53 0 -0.21(-1.65%)
Feb 02, 2018 12.74 12.74 12.74 0 -0.14(-1.09%)
Feb 01, 2018 12.88 12.88 12.88 0 +0.00(+0.00%)
Jan 31, 2018 12.88 12.88 12.88 0 -0.01(-0.08%)
Jan 30, 2018 12.89 12.89 12.89 0 -0.08(-0.62%)
Jan 29, 2018 12.97 12.97 12.97 0 -0.08(-0.61%)
Jan 26, 2018 13.05 13.05 13.05 0 +0.05(+0.38%)
Jan 25, 2018 13.00 13.00 13.00 0 -0.02(-0.15%)
Jan 24, 2018 13.02 13.02 13.02 0 -0.01(-0.08%)
Jan 23, 2018 13.03 13.03 13.03 0 +0.02(+0.15%)
Jan 22, 2018 13.01 13.01 13.01 0 +0.02(+0.15%)
Jan 19, 2018 12.99 12.99 12.99 0 +0.00(+0.00%)
Jan 18, 2018 12.99 12.99 12.99 0 -0.03(-0.23%)
Jan 17, 2018 13.02 13.02 13.02 0 +0.02(+0.15%)
Jan 16, 2018 13.00 13.00 13.00 0 +0.02(+0.15%)
Jan 12, 2018 12.98 12.98 12.98 0 +0.03(+0.23%)
Jan 11, 2018 12.95 12.95 12.95 0 +0.02(+0.15%)
Jan 10, 2018 12.93 12.93 12.93 0 -0.04(-0.31%)
Jan 09, 2018 12.97 12.97 12.97 0 -0.02(-0.15%)
Jan 08, 2018 12.99 12.99 12.99 0 -0.01(-0.08%)
Jan 05, 2018 13.00 13.00 13.00 0 +0.03(+0.23%)
Jan 04, 2018 12.97 12.97 12.97 0 +0.04(+0.31%)
Jan 03, 2018 12.93 12.93 12.93 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.