Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.120	1.124	1.080	1.080	1,900	+0.02(+1.88%)
Mar 30, 2009	1.060	1.060	1.060	1.060	200	-0.05(-4.80%)
Mar 26, 2009	1.143	1.143	1.070	1.114	13,000	+0.02(+2.23%)
Mar 25, 2009	1.092	1.092	1.090	1.090	800	-0.01(-0.94%)
Mar 24, 2009	1.114	1.120	1.100	1.100	3,100	+0.00(+0.34%)
Mar 23, 2009	1.127	1.127	1.075	1.096	5,160	-0.03(-2.77%)
Mar 20, 2009	1.058	1.144	1.055	1.127	17,800	+0.06(+6.07%)
Mar 19, 2009	1.250	1.250	1.048	1.063	18,500	-0.14(-11.29%)
Mar 18, 2009	1.259	1.259	1.198	1.198	11,200	-0.06(-5.12%)
Mar 17, 2009	0.9465	1.280	0.9328	1.263	15,420	+0.26(+25.52%)
Mar 16, 2009	0.9266	1.006	0.9120	1.006	231,400	+0.10(+11.23%)
Mar 13, 2009	0.9030	0.9045	0.8960	0.9045	2,100	-0.02(-2.53%)
Mar 12, 2009	0.8800	0.9300	0.8800	0.9280	32,390	+0.03(+3.69%)
Mar 11, 2009	0.9013	0.9013	0.8836	0.8950	9,200	-0.02(-1.82%)
Mar 10, 2009	0.9140	0.9337	0.8940	0.9116	12,700	+0.03(+2.84%)
Mar 09, 2009	0.8764	0.8890	0.8764	0.8864	5,200	-0.02(-2.36%)
Mar 06, 2009	0.8904	0.9090	0.8904	0.9078	73,500	+0.02(+1.73%)
Mar 05, 2009	0.8924	0.8924	0.8924	0.8924	600	-0.05(-5.01%)
Mar 04, 2009	0.8903	0.9395	0.8903	0.9395	3,400	+0.05(+5.80%)
Mar 02, 2009	0.8859	0.8880	0.8769	0.8880	10,800	-0.02(-2.01%)
Feb 27, 2009	0.9265	0.9265	0.9062	0.9062	1,200	-0.03(-2.68%)
Feb 26, 2009	0.9185	0.9312	0.9165	0.9312	6,800	+0.01(+0.78%)
Feb 25, 2009	0.9240	0.9240	0.9240	0.9240	5,500	-0.00(-0.22%)
Feb 24, 2009	0.9210	0.9260	0.9096	0.9260	12,400	-0.03(-2.78%)
Feb 23, 2009	0.9433	0.9525	0.9433	0.9525	400	+0.04(+4.42%)
Feb 20, 2009	0.9051	0.9302	0.8838	0.9122	16,600	-0.03(-2.96%)
Feb 19, 2009	0.9400	0.9400	0.9400	0.9400	200	+0.06(+7.31%)
Feb 18, 2009	0.9335	0.9335	0.8760	0.8760	11,200	-0.04(-3.99%)
Feb 17, 2009	0.9124	0.9124	0.9124	0.9124	400	-0.01(-0.57%)
Feb 13, 2009	0.9300	0.9332	0.9160	0.9176	6,000	-0.03(-3.07%)
Feb 12, 2009	0.9467	0.9491	0.8875	0.9467	2,800	+0.05(+5.78%)
Feb 11, 2009	0.9200	0.9200	0.8950	0.8950	1,500	-0.04(-4.76%)
Feb 10, 2009	0.9370	0.9540	0.9265	0.9397	1,700	+0.02(+1.86%)
Feb 09, 2009	0.9271	0.9271	0.9189	0.9225	36,100	-0.03(-3.10%)
Feb 06, 2009	0.9241	0.9520	0.9099	0.9520	100,700	+0.05(+5.19%)
Feb 05, 2009	0.9253	0.9284	0.9050	0.9050	16,800	-0.02(-1.95%)
Feb 04, 2009	0.9320	0.9320	0.9150	0.9230	15,000	-0.01(-1.14%)
Feb 03, 2009	0.8740	0.9580	0.8740	0.9336	32,800	+0.01(+0.82%)
Feb 02, 2009		0.9260	0.9260	0.9260	0	+0.00(+0.00%)
Jan 30, 2009	0.9441	0.9480	0.9260	0.9260	57,291	-0.02(-2.08%)
Jan 29, 2009	0.9070	0.9480	0.9070	0.9457	36,400	+0.03(+3.58%)
Jan 28, 2009	0.9495	0.9715	0.9098	0.9130	15,400	-0.04(-4.20%)
Jan 27, 2009	0.8755	0.9530	0.8636	0.9530	168,400	+0.07(+8.30%)
Jan 26, 2009	0.8770	0.9104	0.8715	0.8800	13,400	+0.03(+3.85%)
Jan 23, 2009	0.8970	0.8970	0.8455	0.8474	64,400	-0.07(-7.44%)
Jan 22, 2009	0.9309	0.9309	0.8650	0.9155	21,100	+0.03(+3.92%)
Jan 21, 2009	0.8944	0.9010	0.8810	0.8810	2,100	-0.03(-3.56%)
Jan 20, 2009	0.8656	0.9144	0.8430	0.9135	19,800	+0.03(+3.19%)
Jan 16, 2009	0.9225	0.9225	0.8853	0.8853	1,500	+0.00(+0.03%)
Jan 15, 2009	0.8766	0.9000	0.8375	0.8850	203,300	+0.03(+3.87%)
Jan 14, 2009	0.8280	0.8520	0.8280	0.8520	1,450	-0.04(-4.91%)
Jan 13, 2009	0.9704	0.9760	0.8956	0.8960	12,600	-0.14(-13.66%)
Jan 12, 2009	1.044	1.054	0.9436	1.038	10,100	+0.03(+3.41%)
Jan 09, 2009	0.9615	1.039	0.9615	1.004	226,600	+0.07(+6.93%)
Jan 08, 2009	0.8890	0.9385	0.8890	0.9385	79,100	+0.01(+1.46%)
Jan 07, 2009	0.8315	0.9500	0.8315	0.9250	46,600	+0.08(+9.86%)
Jan 06, 2009	0.7409	0.8420	0.7070	0.8420	10,200	+0.18(+26.62%)
Jan 05, 2009	0.7089	0.7089	0.6337	0.6650	8,805	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.