L'Air Liquide Sa (OP: AIQUF )
197.81
+1.73
(+0.88%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2013 | 125.85 | 125.85 | 125.85 | 0 | +0.85(+0.68%) | |
| Mar 14, 2013 | 125.00 | 125.00 | 125.00 | 137 | +4.15(+3.43%) | |
| Feb 15, 2013 | 120.85 | 120.85 | 120.85 | 0 | -0.65(-0.53%) | |
| Feb 11, 2013 | 121.50 | 121.50 | 121.50 | 0 | -9.00(-6.90%) | |
| Feb 01, 2013 | 130.50 | 130.50 | 130.50 | 0 | +2.30(+1.79%) | |
| Jan 31, 2013 | 128.20 | 128.20 | 128.20 | 128.20 | 500 | +1.75(+1.38%) |
| Jan 25, 2013 | 126.45 | 126.45 | 126.45 | 0 | +1.80(+1.44%) | |
| Jan 24, 2013 | 124.65 | 124.65 | 124.65 | 124.65 | 405 | -0.10(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.