L'Air Liquide Sa (OP: AIQUF )
197.81
+1.73
(+0.88%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 109.29 | 109.29 | 109.29 | 0 | +5.16(+4.96%) | |
| Mar 02, 2016 | 104.13 | 104.13 | 104.13 | 0 | +0.93(+0.90%) | |
| Feb 24, 2016 | 103.20 | 103.20 | 103.20 | 0 | -1.38(-1.32%) | |
| Feb 19, 2016 | 104.58 | 104.58 | 104.58 | 0 | +1.88(+1.83%) | |
| Feb 16, 2016 | 102.70 | 102.70 | 102.70 | 46 | -3.05(-2.88%) | |
| Feb 11, 2016 | 105.75 | 105.75 | 105.75 | 0 | +1.75(+1.68%) | |
| Feb 08, 2016 | 104.00 | 104.00 | 104.00 | 0 | +2.30(+2.26%) | |
| Jan 20, 2016 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
| Jan 11, 2016 | 103.00 | 103.00 | 103.00 | 10 | -3.00(-2.83%) | |
| Jan 07, 2016 | 106.00 | 106.00 | 106.00 | 33 | -2.00(-1.85%) | |
| Jan 05, 2016 | 108.00 | 108.00 | 108.00 | 1 | -1.50(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.