Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.86	21.04	20.85	21.04	835,367	+0.18(+0.89%)
Mar 30, 2004	20.68	20.86	20.64	20.86	597,637	+0.12(+0.59%)
Mar 29, 2004	20.52	20.86	20.50	20.73	709,487	+0.34(+1.66%)
Mar 26, 2004	20.36	20.49	20.19	20.39	1,063,743	-0.15(-0.72%)
Mar 25, 2004	20.40	20.55	20.39	20.54	832,444	+0.54(+2.69%)
Mar 24, 2004	20.19	20.27	19.98	20.00	526,123	-0.26(-1.27%)
Mar 23, 2004	20.48	20.49	20.21	20.26	999,829	-0.09(-0.43%)
Mar 22, 2004	20.58	20.61	20.35	20.35	814,906	-0.46(-2.22%)
Mar 19, 2004	20.96	20.99	20.78	20.81	724,101	-0.40(-1.89%)
Mar 18, 2004	21.04	21.23	21.00	21.21	513,652	-0.02(-0.10%)
Mar 17, 2004	20.89	21.24	20.89	21.23	858,750	+0.21(+0.98%)
Mar 16, 2004	20.99	21.10	20.95	21.03	687,078	+0.17(+0.84%)
Mar 15, 2004	21.02	21.02	20.82	20.85	780,221	-0.13(-0.64%)
Mar 12, 2004	20.89	20.99	20.69	20.98	1,068,615	-0.05(-0.24%)
Mar 11, 2004	21.17	21.22	21.00	21.04	1,498,867	-0.62(-2.84%)
Mar 10, 2004	21.77	21.89	21.58	21.65	810,619	-0.46(-2.09%)
Mar 09, 2004	22.42	22.49	22.11	22.11	729,557	-0.62(-2.73%)
Mar 08, 2004	22.78	22.91	22.71	22.73	639,922	-0.14(-0.63%)
Mar 05, 2004	22.53	22.89	22.50	22.88	536,840	+0.54(+2.44%)
Mar 04, 2004	22.22	22.42	22.22	22.33	615,759	-0.02(-0.07%)
Mar 03, 2004	21.89	22.45	21.83	22.35	1,519,132	-0.12(-0.53%)
Mar 02, 2004	22.68	22.71	22.36	22.47	1,707,562	-0.47(-2.04%)
Mar 01, 2004	22.71	23.02	22.68	22.93	684,155	+0.16(+0.70%)
Feb 27, 2004	22.76	22.98	22.66	22.78	568,603	-0.01(-0.02%)
Feb 26, 2004	22.32	22.83	22.31	22.78	1,214,760	+0.17(+0.77%)
Feb 25, 2004	22.38	22.67	22.35	22.61	538,204	+0.14(+0.64%)
Feb 24, 2004	22.21	22.61	22.13	22.46	756,253	-0.10(-0.46%)
Feb 23, 2004	22.69	22.71	22.44	22.56	573,474	-0.17(-0.77%)
Feb 20, 2004	22.94	22.94	22.51	22.74	590,427	-0.36(-1.56%)
Feb 19, 2004	23.25	23.29	23.09	23.10	1,102,715	-0.03(-0.13%)
Feb 18, 2004	23.14	23.31	23.10	23.13	949,165	+0.24(+1.05%)
Feb 17, 2004	22.76	22.93	22.71	22.89	404,920	+0.18(+0.79%)
Feb 13, 2004	22.75	22.86	22.67	22.71	792,887	-0.13(-0.56%)
Feb 12, 2004	22.71	22.93	22.69	22.84	646,547	+0.09(+0.38%)
Feb 11, 2004	22.25	22.78	22.22	22.75	611,472	+0.68(+3.09%)
Feb 10, 2004	21.94	22.08	21.88	22.07	766,581	+0.02(+0.09%)
Feb 09, 2004	22.07	22.12	22.03	22.05	544,635	+0.02(+0.09%)
Feb 06, 2004	21.73	22.12	21.68	22.03	489,099	+0.49(+2.29%)
Feb 05, 2004	21.19	21.61	21.16	21.53	1,060,236	+0.41(+1.94%)
Feb 04, 2004	20.94	21.19	20.84	21.12	1,043,478	+0.01(+0.02%)
Feb 03, 2004	21.36	21.40	21.07	21.12	563,146	-0.31(-1.46%)
Feb 02, 2004	21.35	21.58	21.17	21.43	922,664	+0.21(+0.99%)
Jan 30, 2004	21.19	21.24	21.04	21.22	932,212	+0.08(+0.36%)
Jan 29, 2004	21.17	21.22	20.96	21.14	1,205,602	-0.23(-1.08%)
Jan 28, 2004	21.81	21.86	21.37	21.37	768,335	-0.46(-2.11%)
Jan 27, 2004	21.45	21.98	21.39	21.84	1,563,171	-0.29(-1.32%)
Jan 26, 2004	21.91	22.13	21.71	22.13	1,378,443	-0.06(-0.25%)
Jan 23, 2004	22.30	22.44	22.02	22.19	1,376,494	-1.15(-4.93%)
Jan 22, 2004	23.25	23.53	23.14	23.33	1,494,385	+2.00(+9.36%)
Jan 21, 2004	21.14	21.42	21.04	21.34	1,003,531	-0.01(-0.05%)
Jan 20, 2004	21.45	21.54	21.30	21.35	894,409	+0.17(+0.80%)
Jan 16, 2004	21.09	21.19	21.08	21.18	355,815	+0.02(+0.10%)
Jan 15, 2004	20.91	21.20	20.84	21.16	750,602	+0.09(+0.44%)
Jan 14, 2004	21.08	21.18	21.03	21.07	933,576	+0.09(+0.44%)
Jan 13, 2004	21.09	21.15	20.83	20.97	461,234	+0.29(+1.41%)
Jan 12, 2004	20.68	20.74	20.58	20.68	614,005	+0.03(+0.12%)
Jan 09, 2004	20.78	20.79	20.61	20.66	518,329	-0.22(-1.06%)
Jan 08, 2004	20.76	20.96	20.72	20.88	820,362	+0.63(+3.12%)
Jan 07, 2004	19.91	20.27	19.91	20.25	830,885	+0.45(+2.28%)
Jan 06, 2004	19.63	19.83	19.57	19.79	824,649	+0.19(+0.97%)
Jan 05, 2004	19.47	19.62	19.35	19.60	578,735	+0.16(+0.85%)
Jan 02, 2004	19.55	19.59	19.22	19.44	382,511	+0.12(+0.61%)
Dec 31, 2003	19.42	19.44	19.24	19.32	483,838	-0.05(-0.26%)
Dec 30, 2003	19.53	19.55	19.27	19.37	454,025	-0.25(-1.28%)
Dec 29, 2003	19.47	19.71	19.49	19.62	546,973	+0.15(+0.79%)
Dec 26, 2003	19.55	19.58	19.45	19.47	106,004	+0.04(+0.18%)
Dec 24, 2003	19.53	19.53	19.42	19.43	89,830	-0.08(-0.39%)
Dec 23, 2003	19.45	19.60	19.44	19.51	793,667	+0.10(+0.53%)
Dec 22, 2003	19.25	19.47	19.30	19.41	442,528	+0.15(+0.80%)
Dec 19, 2003	19.09	19.32	19.08	19.25	773,986	+0.40(+2.10%)
Dec 18, 2003	18.61	18.86	18.61	18.86	826,598	+0.19(+1.02%)
Dec 17, 2003	18.57	18.67	18.50	18.67	1,365,387	-0.07(-0.38%)
Dec 16, 2003	18.90	18.90	18.67	18.74	953,257	-0.35(-1.83%)
Dec 15, 2003	19.27	19.27	19.11	19.09	927,536	+0.07(+0.35%)
Dec 12, 2003	19.01	19.08	18.97	19.02	688,637	-0.06(-0.30%)
Dec 11, 2003	18.88	19.12	18.88	19.08	860,699	+0.04(+0.22%)
Dec 10, 2003	18.96	19.11	18.95	19.04	1,373,961	-0.08(-0.40%)
Dec 09, 2003	19.06	19.19	19.06	19.12	1,542,516	+0.00(+0.00%)
Dec 08, 2003	18.95	19.10	18.95	19.12	1,396,565	+0.11(+0.59%)
Dec 05, 2003	18.39	19.01	18.75	19.00	1,701,912	+0.61(+3.32%)
Dec 04, 2003	18.50	18.50	18.19	18.39	763,268	+0.40(+2.20%)
Dec 03, 2003	18.09	18.17	17.99	18.00	664,864	+0.40(+2.25%)
Dec 02, 2003	17.65	17.73	17.59	17.60	522,615	-0.08(-0.44%)
Dec 01, 2003	17.53	17.68	17.53	17.68	497,089	+0.51(+2.96%)
Nov 28, 2003	17.09	17.24	17.05	17.17	137,181	+0.18(+1.09%)
Nov 26, 2003	16.92	17.02	16.76	16.99	595,298	+0.05(+0.30%)
Nov 25, 2003	16.80	16.90	16.71	16.94	1,071,343	+0.08(+0.49%)
Nov 24, 2003	16.60	16.90	16.60	16.85	514,821	+0.32(+1.92%)
Nov 21, 2003	16.63	16.65	16.51	16.53	301,838	+0.16(+1.00%)
Nov 20, 2003	16.38	16.58	16.29	16.37	698,185	-0.15(-0.93%)
Nov 19, 2003	16.69	16.59	16.45	16.52	471,172	-0.16(-0.98%)
Nov 18, 2003	16.84	16.84	16.66	16.69	408,232	-0.15(-0.91%)
Nov 17, 2003	16.90	17.05	16.83	16.84	371,988	-0.40(-2.32%)
Nov 14, 2003	17.35	17.55	17.29	17.24	305,736	-0.04(-0.24%)
Nov 13, 2003	17.19	17.36	17.19	17.28	326,976	+0.16(+0.93%)
Nov 12, 2003	17.04	17.13	17.02	17.13	295,603	+0.23(+1.37%)
Nov 11, 2003	16.94	17.02	16.92	16.89	531,774	-0.04(-0.24%)
Nov 10, 2003	17.17	17.17	16.90	16.94	520,862	-0.10(-0.60%)
Nov 07, 2003	16.96	17.15	16.94	17.04	440,384	+0.16(+0.94%)
Nov 06, 2003	16.74	16.93	16.70	16.88	377,055	+0.16(+0.95%)
Nov 05, 2003	16.71	16.76	16.63	16.72	215,710	-0.08(-0.46%)
Nov 04, 2003	16.83	16.83	16.80	16.80	420,549	-0.08(-0.49%)
Nov 03, 2003	17.00	16.99	16.82	16.88	579,866	-0.11(-0.63%)
Oct 31, 2003	16.95	17.06	16.95	16.99	463,183	+0.10(+0.61%)
Oct 30, 2003	16.71	17.01	16.71	16.88	534,697	+0.23(+1.39%)
Oct 29, 2003	16.55	16.70	16.52	16.65	519,303	+0.12(+0.71%)
Oct 28, 2003	16.25	16.57	16.23	16.53	526,318	+0.42(+2.58%)
Oct 27, 2003	16.24	16.32	16.09	16.12	506,247	-0.16(-0.98%)
Oct 24, 2003	16.18	16.34	16.17	16.28	268,712	-0.04(-0.25%)
Oct 23, 2003	16.14	16.42	16.14	16.32	313,335	+0.21(+1.31%)
Oct 22, 2003	16.36	16.36	16.09	16.11	349,384	-0.27(-1.63%)
Oct 21, 2003	16.47	16.47	16.27	16.38	433,759	-0.29(-1.75%)
Oct 20, 2003	16.55	16.67	16.52	16.67	264,425	+0.14(+0.84%)
Oct 17, 2003	16.52	16.53	16.51	16.53	427,718	-0.10(-0.59%)
Oct 16, 2003	16.32	16.64	16.18	16.63	557,496	-0.10(-0.61%)
Oct 15, 2003	16.68	16.78	16.63	16.73	310,997	+0.10(+0.59%)
Oct 14, 2003	16.52	16.68	16.52	16.63	292,680	+0.13(+0.78%)
Oct 13, 2003	16.46	16.52	16.44	16.50	420,119	+0.05(+0.28%)
Oct 10, 2003	16.29	16.49	16.40	16.46	637,778	+0.16(+1.01%)
Oct 09, 2003	16.35	16.41	16.27	16.29	789,964	-0.04(-0.22%)
Oct 08, 2003	16.34	16.40	16.26	16.33	297,552	+0.11(+0.70%)
Oct 07, 2003	16.17	16.20	16.14	16.22	424,990	-0.01(-0.03%)
Oct 06, 2003	16.07	16.24	15.99	16.22	354,256	+0.10(+0.60%)
Oct 03, 2003	15.94	16.21	15.94	16.12	457,532	+0.14(+0.90%)
Oct 02, 2003	15.92	16.02	15.92	15.98	447,399	-0.07(-0.42%)
Oct 01, 2003	15.61	16.05	15.61	16.05	459,091	+0.56(+3.65%)
Sep 30, 2003	15.60	15.65	15.36	15.48	730,532	-0.45(-2.80%)
Sep 29, 2003	15.78	15.96	15.78	15.93	469,224	+0.25(+1.60%)
Sep 26, 2003	15.78	15.81	15.68	15.68	503,324	+0.03(+0.20%)
Sep 25, 2003	15.77	15.81	15.64	15.65	626,476	-0.12(-0.78%)
Sep 24, 2003	15.77	15.96	15.72	15.77	490,074	-0.02(-0.13%)
Sep 23, 2003	15.53	15.86	15.53	15.79	821,921	+0.27(+1.75%)
Sep 22, 2003	15.49	15.52	15.45	15.52	519,498	-0.27(-1.72%)
Sep 19, 2003	15.65	15.80	15.63	15.79	470,393	-0.06(-0.39%)
Sep 18, 2003	16.03	16.03	15.89	15.85	515,990	-0.25(-1.53%)
Sep 17, 2003	16.03	16.11	16.00	16.10	622,384	+0.05(+0.32%)
Sep 16, 2003	15.92	16.05	15.83	16.05	805,943	+0.13(+0.81%)
Sep 15, 2003	15.81	16.00	15.78	15.92	539,568	+0.06(+0.39%)
Sep 12, 2003	15.97	16.00	15.74	15.86	601,924	+0.13(+0.85%)
Sep 11, 2003	15.73	15.83	15.67	15.72	201,875	+0.23(+1.46%)
Sep 10, 2003	15.67	15.70	15.50	15.50	396,151	-0.37(-2.36%)
Sep 09, 2003	15.91	15.96	15.86	15.87	480,915	-0.20(-1.24%)
Sep 08, 2003	15.90	16.11	15.86	16.07	301,059	-0.01(-0.03%)
Sep 05, 2003	16.13	16.20	16.01	16.08	371,014	-0.08(-0.48%)
Sep 04, 2003	16.02	16.18	15.98	16.16	410,181	+0.12(+0.74%)
Sep 03, 2003	16.11	16.21	15.99	16.04	719,425	+0.21(+1.33%)
Sep 02, 2003	15.63	15.83	15.63	15.83	480,136	+0.32(+2.09%)
Aug 29, 2003	15.19	15.53	15.19	15.50	447,789	+0.48(+3.18%)
Aug 28, 2003	14.88	15.04	14.80	15.03	377,639	+0.16(+1.10%)
Aug 27, 2003	14.86	14.90	14.80	14.86	237,145	-0.10(-0.65%)
Aug 26, 2003	14.83	15.01	14.73	14.96	512,483	-0.18(-1.19%)
Aug 25, 2003	15.13	15.19	15.05	15.14	465,326	-0.15(-1.01%)
Aug 22, 2003	15.22	15.39	15.14	15.29	771,647	+0.10(+0.68%)
Aug 21, 2003	15.07	15.31	15.07	15.19	553,793	+0.12(+0.82%)
Aug 20, 2003	14.96	15.13	14.96	15.07	489,099	-0.13(-0.88%)
Aug 19, 2003	15.07	15.22	15.02	15.20	720,789	+0.08(+0.54%)
Aug 18, 2003	14.96	15.19	14.96	15.12	578,735	+0.19(+1.27%)
Aug 15, 2003	14.86	14.98	14.86	14.93	147,509	+0.07(+0.45%)
Aug 14, 2003	14.81	14.93	14.81	14.86	422,262	+0.09(+0.63%)
Aug 13, 2003	14.65	14.83	14.65	14.77	455,583	+0.17(+1.16%)
Aug 12, 2003	14.47	14.63	14.47	14.60	358,933	+0.00(+0.00%)
Aug 11, 2003	14.46	14.63	14.45	14.60	606,795	-0.06(-0.38%)
Aug 08, 2003	14.41	14.67	14.38	14.66	644,988	+0.37(+2.62%)
Aug 07, 2003	14.55	14.55	14.24	14.28	781,585	-0.40(-2.69%)
Aug 06, 2003	14.69	14.71	14.55	14.68	400,633	-0.02(-0.10%)
Aug 05, 2003	14.68	14.81	14.60	14.69	801,461	-0.04(-0.24%)
Aug 04, 2003	14.68	14.80	14.54	14.73	407,063	+0.10(+0.70%)
Aug 01, 2003	14.68	14.72	14.60	14.63	636,219	-0.15(-1.04%)
Jul 31, 2003	14.78	14.88	14.73	14.78	883,692	-0.34(-2.24%)
Jul 30, 2003	15.11	15.14	15.00	15.12	435,708	+0.02(+0.10%)
Jul 29, 2003	15.19	15.24	15.05	15.10	432,005	-0.39(-2.52%)
Jul 28, 2003	15.34	15.53	15.32	15.49	471,757	+0.03(+0.20%)
Jul 25, 2003	15.21	15.53	15.10	15.46	818,609	+0.48(+3.22%)
Jul 24, 2003	15.10	15.21	14.96	14.98	637,778	-0.34(-2.21%)
Jul 23, 2003	15.11	15.38	15.09	15.32	603,872	+0.26(+1.70%)
Jul 22, 2003	14.68	15.07	14.62	15.06	1,237,559	+0.10(+0.69%)
Jul 21, 2003	14.93	15.13	14.91	14.96	531,774	-0.38(-2.51%)
Jul 18, 2003	14.65	15.39	14.64	15.34	890,317	+1.21(+8.57%)
Jul 17, 2003	14.03	14.15	13.98	14.13	406,479	+0.08(+0.55%)
Jul 16, 2003	13.96	14.06	13.80	14.06	819,778	-0.28(-1.97%)
Jul 15, 2003	14.39	14.47	14.27	14.34	241,432	-0.08(-0.57%)
Jul 14, 2003	14.38	14.51	14.34	14.42	177,907	+0.13(+0.90%)
Jul 11, 2003	14.14	14.36	14.12	14.29	481,305	+0.08(+0.54%)
Jul 10, 2003	14.22	14.28	14.04	14.22	396,151	-0.44(-3.01%)
Jul 09, 2003	14.52	14.70	14.39	14.66	552,429	+0.14(+0.95%)
Jul 08, 2003	14.42	14.61	14.39	14.52	358,153	+0.04(+0.25%)
Jul 07, 2003	14.29	14.58	14.29	14.48	332,042	+0.20(+1.40%)
Jul 03, 2003	14.14	14.32	14.13	14.28	166,605	+0.08(+0.58%)
Jul 02, 2003	13.92	14.23	13.92	14.20	276,896	+0.31(+2.22%)
Jul 01, 2003	13.63	13.89	13.58	13.89	547,168	-0.01(-0.04%)
Jun 30, 2003	13.88	13.97	13.86	13.90	533,917	+0.13(+0.97%)
Jun 27, 2003	14.01	14.01	13.72	13.76	310,607	-0.01(-0.07%)
Jun 26, 2003	13.68	13.86	13.64	13.77	336,524	+0.37(+2.76%)
Jun 25, 2003	13.63	13.68	13.38	13.40	189,014	+0.07(+0.50%)
Jun 24, 2003	13.52	13.60	13.26	13.34	194,860	-0.13(-0.95%)
Jun 23, 2003	13.47	13.54	13.39	13.47	307,295	-0.22(-1.58%)
Jun 20, 2003	13.72	13.79	13.60	13.68	363,220	-0.04(-0.30%)
Jun 19, 2003	13.85	13.86	13.69	13.72	226,817	-0.14(-1.04%)
Jun 18, 2003	13.86	13.97	13.79	13.87	211,228	-0.17(-1.21%)
Jun 17, 2003	13.93	14.10	13.86	14.04	288,978	+0.17(+1.22%)
Jun 16, 2003	13.72	13.94	13.72	13.87	138,935	+0.21(+1.50%)
Jun 13, 2003	13.93	13.93	13.60	13.66	143,222	-0.45(-3.20%)
Jun 12, 2003	13.89	14.16	13.85	14.11	266,958	+0.46(+3.38%)
Jun 11, 2003	13.50	13.68	13.47	13.65	349,384	+0.18(+1.33%)
Jun 10, 2003	13.38	13.57	13.38	13.47	287,224	+0.25(+1.86%)
Jun 09, 2003	13.34	13.34	13.17	13.22	219,218	-0.12(-0.89%)
Jun 06, 2003	13.50	13.68	13.34	13.34	273,973	+0.09(+0.66%)
Jun 05, 2003	13.05	13.26	12.99	13.26	467,665	+0.08(+0.62%)
Jun 04, 2003	13.04	13.20	12.93	13.17	1,290,756	+0.14(+1.06%)
Jun 03, 2003	13.12	13.19	13.01	13.04	539,958	-0.15(-1.13%)
Jun 02, 2003	13.22	13.33	13.10	13.18	440,189	-0.02(-0.12%)
May 30, 2003	12.93	13.20	12.93	13.20	213,956	+0.47(+3.71%)
May 29, 2003	12.83	12.91	12.69	12.73	502,350	-0.13(-1.00%)
May 28, 2003	12.84	12.96	12.75	12.86	330,288	+0.17(+1.38%)
May 27, 2003	12.60	12.72	12.60	12.68	560,224	+0.06(+0.45%)
May 23, 2003	12.44	12.75	12.40	12.62	430,641	+0.39(+3.19%)
May 22, 2003	12.23	12.33	12.22	12.23	200,316	+0.01(+0.04%)
May 21, 2003	12.26	12.33	12.10	12.23	288,393	+0.01(+0.08%)
May 20, 2003	12.32	12.39	12.15	12.22	559,639	+0.20(+1.66%)
May 19, 2003	12.06	12.11	11.96	12.02	438,046	-0.01(-0.08%)
May 16, 2003	12.11	12.16	11.95	12.03	497,478	-0.10(-0.80%)
May 15, 2003	12.26	12.26	12.11	12.13	300,864	-0.11(-0.92%)
May 14, 2003	12.24	12.29	12.10	12.24	482,084	-0.09(-0.71%)
May 13, 2003	12.46	12.55	12.24	12.33	548,727	-0.29(-2.32%)
May 12, 2003	12.62	12.69	12.55	12.62	343,734	+0.12(+0.99%)
May 09, 2003	12.42	12.52	12.37	12.50	333,990	+0.02(+0.16%)
May 08, 2003	12.50	12.61	12.42	12.48	316,453	-0.28(-2.17%)
May 07, 2003	12.77	12.77	12.63	12.75	410,181	-0.06(-0.48%)
May 06, 2003	12.65	12.86	12.65	12.81	463,768	+0.32(+2.55%)
May 05, 2003	12.53	12.69	12.50	12.50	647,911	-0.05(-0.41%)
May 02, 2003	12.39	12.62	12.33	12.55	320,740	+0.08(+0.62%)
Apr 30, 2003	12.47	12.55	12.43	12.47	555,352	+0.29(+2.36%)
Apr 29, 2003	12.01	12.20	11.99	12.18	427,329	+0.24(+2.02%)
Apr 28, 2003	11.75	12.02	11.75	11.94	363,025	+0.23(+1.97%)
Apr 25, 2003	11.61	11.79	11.56	11.71	746,705	-0.01(-0.04%)
Apr 24, 2003	11.78	11.82	11.63	11.72	556,911	-0.26(-2.18%)
Apr 23, 2003	12.00	12.02	11.79	11.98	553,014	-0.03(-0.21%)
Apr 22, 2003	11.70	12.00	11.54	12.00	302,618	+0.35(+3.04%)
Apr 21, 2003	11.55	11.71	11.55	11.65	285,860	+0.10(+0.84%)
Apr 17, 2003	11.52	11.68	11.52	11.55	222,920	+0.04(+0.31%)
Apr 16, 2003	11.57	11.62	11.49	11.52	384,849	-0.03(-0.27%)
Apr 15, 2003	11.26	11.55	11.24	11.55	852,904	+0.14(+1.26%)
Apr 14, 2003	11.24	11.41	11.22	11.40	594,129	+0.18(+1.65%)
Apr 11, 2003	11.15	11.32	11.11	11.22	793,667	-0.01(-0.09%)
Apr 10, 2003	11.16	11.30	11.06	11.23	813,542	+0.08(+0.74%)
Apr 09, 2003	10.93	11.20	10.88	11.15	843,356	+0.25(+2.26%)
Apr 08, 2003	10.83	10.93	10.77	10.90	369,260	+0.01(+0.05%)
Apr 07, 2003	10.78	11.05	10.78	10.89	870,636	+0.30(+2.81%)
Apr 04, 2003	10.61	10.69	10.58	10.60	389,136	-0.04(-0.39%)
Apr 03, 2003	10.54	10.74	10.47	10.64	628,230	-0.01(-0.10%)
Apr 02, 2003	10.29	10.79	10.29	10.65	1,053,221	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.