Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.16(-0.75%) | |
Mar 30, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.23(+1.09%) | |
Mar 27, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.10%) | |
Mar 26, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.03(-0.14%) | |
Mar 25, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.46(-2.14%) | |
Mar 24, 2015 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Mar 23, 2015 | 21.51 | 21.51 | 21.51 | 0 | -0.09(-0.42%) | |
Mar 20, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.12(+0.56%) | |
Mar 19, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) | |
Mar 18, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.18(+0.85%) | |
Mar 17, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.01(-0.05%) | |
Mar 16, 2015 | 21.25 | 21.25 | 21.25 | 0 | +0.27(+1.29%) | |
Mar 13, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.05(-0.24%) | |
Mar 12, 2015 | 21.03 | 21.03 | 21.03 | 0 | +0.27(+1.30%) | |
Mar 11, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.12(+0.58%) | |
Mar 10, 2015 | 20.64 | 20.64 | 20.64 | 0 | -0.28(-1.34%) | |
Mar 09, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | |
Mar 06, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.24(-1.14%) | |
Mar 05, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.48%) | |
Mar 04, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) | |
Mar 03, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.11(-0.52%) | |
Mar 02, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.25(+1.20%) | |
Feb 27, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.11(-0.52%) | |
Feb 26, 2015 | 20.99 | 20.99 | 20.99 | 0 | +0.06(+0.29%) | |
Feb 25, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.06(+0.29%) | |
Feb 24, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) | |
Feb 23, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.18(+0.87%) | |
Feb 19, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | |
Feb 18, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) | |
Feb 17, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.02(+0.10%) | |
Feb 13, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.16(+0.79%) | |
Feb 12, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.22(+1.09%) | |
Feb 11, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.10%) | |
Feb 10, 2015 | 20.13 | 20.13 | 20.13 | 0 | +0.27(+1.36%) | |
Feb 09, 2015 | 19.86 | 19.86 | 19.86 | 0 | -0.15(-0.75%) | |
Feb 06, 2015 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) | |
Feb 05, 2015 | 19.98 | 19.98 | 19.98 | 0 | +0.14(+0.71%) | |
Feb 04, 2015 | 19.84 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | |
Feb 03, 2015 | 19.85 | 19.85 | 19.85 | 0 | +0.32(+1.64%) | |
Feb 02, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.12(+0.62%) | |
Jan 30, 2015 | 19.41 | 19.41 | 19.41 | 0 | -0.28(-1.42%) | |
Jan 29, 2015 | 19.69 | 19.69 | 19.69 | 0 | +0.18(+0.92%) | |
Jan 28, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.28(-1.41%) | |
Jan 27, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.13(-0.65%) | |
Jan 26, 2015 | 19.92 | 19.92 | 19.92 | 0 | +0.17(+0.86%) | |
Jan 23, 2015 | 19.75 | 19.75 | 19.75 | 0 | +0.05(+0.25%) | |
Jan 22, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.25(+1.29%) | |
Jan 21, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.73%) | |
Jan 20, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | |
Jan 16, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.28(+1.47%) | |
Jan 15, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.32(-1.66%) | |
Jan 14, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.13(-0.67%) | |
Jan 13, 2015 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 19.46 | 19.46 | 19.46 | 0 | -0.22(-1.12%) | |
Jan 09, 2015 | 19.68 | 19.68 | 19.68 | 0 | -0.08(-0.40%) | |
Jan 08, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.31(+1.59%) | |
Jan 07, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.26(+1.35%) | |
Jan 06, 2015 | 19.19 | 19.19 | 19.19 | 0 | -0.28(-1.44%) | |
Jan 05, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.31(-1.57%) |