Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.86 | 18.86 | 0 | -0.26(-1.36%) | ||
Mar 30, 2022 | 19.12 | 19.12 | 0 | -0.28(-1.44%) | ||
Mar 29, 2022 | 19.40 | 19.40 | 0 | +0.52(+2.75%) | ||
Mar 28, 2022 | 18.88 | 18.88 | 0 | +0.10(+0.53%) | ||
Mar 25, 2022 | 18.78 | 18.78 | 0 | -0.25(-1.31%) | ||
Mar 24, 2022 | 19.03 | 19.03 | 0 | +0.42(+2.26%) | ||
Mar 23, 2022 | 18.61 | 18.61 | 0 | -0.30(-1.59%) | ||
Mar 22, 2022 | 18.91 | 18.91 | 0 | +0.32(+1.72%) | ||
Mar 21, 2022 | 18.59 | 18.59 | 0 | -0.18(-0.96%) | ||
Mar 18, 2022 | 18.77 | 18.77 | 0 | +0.46(+2.51%) | ||
Mar 17, 2022 | 18.31 | 18.31 | 0 | +0.41(+2.29%) | ||
Mar 16, 2022 | 17.90 | 17.90 | 0 | +0.96(+5.67%) | ||
Mar 15, 2022 | 16.94 | 16.94 | 0 | +0.40(+2.42%) | ||
Mar 14, 2022 | 16.54 | 16.54 | 0 | -0.48(-2.82%) | ||
Mar 11, 2022 | 17.02 | 17.02 | 0 | -0.55(-3.13%) | ||
Mar 10, 2022 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Mar 09, 2022 | 17.59 | 17.59 | 0 | +0.67(+3.96%) | ||
Mar 08, 2022 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | ||
Mar 07, 2022 | 16.79 | 16.79 | 0 | -0.94(-5.30%) | ||
Mar 04, 2022 | 17.73 | 17.73 | 0 | -0.59(-3.22%) | ||
Mar 03, 2022 | 18.32 | 18.32 | 0 | -0.58(-3.07%) | ||
Mar 02, 2022 | 18.90 | 18.90 | 0 | +0.36(+1.94%) | ||
Mar 01, 2022 | 18.54 | 18.54 | 0 | -0.47(-2.47%) | ||
Feb 28, 2022 | 19.01 | 19.01 | 0 | +0.13(+0.69%) | ||
Feb 25, 2022 | 18.88 | 18.88 | 0 | +0.39(+2.11%) | ||
Feb 24, 2022 | 18.49 | 18.49 | 0 | +0.92(+5.24%) | ||
Feb 23, 2022 | 17.57 | 17.57 | 0 | -0.51(-2.82%) | ||
Feb 22, 2022 | 18.08 | 18.08 | 0 | -0.29(-1.58%) | ||
Feb 18, 2022 | 18.37 | 18.37 | 0 | -0.39(-2.08%) | ||
Feb 17, 2022 | 18.76 | 18.76 | 0 | -0.81(-4.14%) | ||
Feb 16, 2022 | 19.57 | 19.57 | 0 | +0.13(+0.67%) | ||
Feb 15, 2022 | 19.44 | 19.44 | 0 | +0.58(+3.08%) | ||
Feb 14, 2022 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | ||
Feb 11, 2022 | 18.98 | 18.98 | 0 | -0.64(-3.26%) | ||
Feb 10, 2022 | 19.62 | 19.62 | 0 | -0.20(-1.01%) | ||
Feb 09, 2022 | 19.82 | 19.82 | 0 | +0.67(+3.50%) | ||
Feb 08, 2022 | 19.15 | 19.15 | 0 | +0.29(+1.54%) | ||
Feb 07, 2022 | 18.86 | 18.86 | 0 | +0.13(+0.69%) | ||
Feb 04, 2022 | 18.73 | 18.73 | 0 | +0.49(+2.69%) | ||
Feb 03, 2022 | 18.24 | 18.24 | 0 | -0.68(-3.59%) | ||
Feb 02, 2022 | 18.92 | 18.92 | 0 | -0.23(-1.20%) | ||
Feb 01, 2022 | 19.15 | 19.15 | 0 | +0.37(+1.97%) | ||
Jan 31, 2022 | 18.78 | 18.78 | 0 | +0.90(+5.03%) | ||
Jan 28, 2022 | 17.88 | 17.88 | 0 | +0.58(+3.35%) | ||
Jan 27, 2022 | 17.30 | 17.30 | 0 | -0.37(-2.09%) | ||
Jan 26, 2022 | 17.67 | 17.67 | 0 | -0.21(-1.17%) | ||
Jan 25, 2022 | 17.88 | 17.88 | 0 | -0.54(-2.93%) | ||
Jan 24, 2022 | 18.42 | 18.42 | 0 | +0.37(+2.05%) | ||
Jan 21, 2022 | 18.05 | 18.05 | 0 | -0.61(-3.27%) | ||
Jan 20, 2022 | 18.66 | 18.66 | 0 | -0.22(-1.17%) | ||
Jan 19, 2022 | 18.88 | 18.88 | 0 | -0.17(-0.89%) | ||
Jan 18, 2022 | 19.05 | 19.05 | 0 | -0.65(-3.30%) | ||
Jan 14, 2022 | 19.70 | 19.70 | 0 | -0.07(-0.35%) | ||
Jan 13, 2022 | 19.77 | 19.77 | 0 | -0.76(-3.70%) | ||
Jan 12, 2022 | 20.53 | 20.53 | 0 | -0.13(-0.63%) | ||
Jan 11, 2022 | 20.66 | 20.66 | 0 | +0.41(+2.02%) | ||
Jan 10, 2022 | 20.25 | 20.25 | 0 | -0.06(-0.30%) | ||
Jan 07, 2022 | 20.31 | 20.31 | 0 | -0.32(-1.55%) | ||
Jan 06, 2022 | 20.63 | 20.63 | 0 | +0.11(+0.54%) | ||
Jan 05, 2022 | 20.52 | 20.52 | 0 | -0.99(-4.60%) | ||
Jan 04, 2022 | 21.51 | 21.51 | 0 | -0.47(-2.14%) |