Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.16(+1.08%) | |
Mar 28, 2018 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | |
Mar 27, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.33(-2.17%) | |
Mar 26, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.34(+2.29%) | |
Mar 23, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.38(-2.50%) | |
Mar 22, 2018 | 15.22 | 15.22 | 15.22 | 0 | -0.39(-2.50%) | |
Mar 21, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | |
Mar 20, 2018 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | |
Mar 19, 2018 | 15.48 | 15.48 | 15.48 | 0 | -0.13(-0.83%) | |
Mar 16, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | |
Mar 15, 2018 | 15.51 | 15.51 | 15.51 | 0 | -0.08(-0.51%) | |
Mar 14, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
Mar 13, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | |
Mar 12, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.02(-0.13%) | |
Mar 09, 2018 | 15.77 | 15.77 | 15.77 | 0 | +0.30(+1.94%) | |
Mar 08, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | |
Mar 07, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.16(+1.04%) | |
Mar 06, 2018 | 15.38 | 15.38 | 15.38 | 0 | +0.21(+1.38%) | |
Mar 05, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Mar 02, 2018 | 15.11 | 15.11 | 15.11 | 0 | +0.22(+1.48%) | |
Mar 01, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) | |
Feb 28, 2018 | 14.97 | 14.97 | 14.97 | 0 | -0.18(-1.19%) | |
Feb 27, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.25(-1.62%) | |
Feb 26, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | |
Feb 23, 2018 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.25%) | |
Feb 22, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) | |
Feb 21, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.08(+0.53%) | |
Feb 20, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.14(-0.92%) | |
Feb 16, 2018 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Feb 15, 2018 | 15.19 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | |
Feb 14, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.29(+1.96%) | |
Feb 13, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.06(+0.41%) | |
Feb 12, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.12(+0.82%) | |
Feb 09, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.15(+1.04%) | |
Feb 08, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.49(-3.27%) | |
Feb 07, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.18(+1.22%) | |
Feb 05, 2018 | 14.79 | 14.79 | 14.79 | 0 | -0.60(-3.90%) | |
Feb 02, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.39(-2.47%) | |
Feb 01, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.11(+0.70%) | |
Jan 31, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.10(-0.63%) | |
Jan 30, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.17(-1.07%) | |
Jan 29, 2018 | 15.94 | 15.94 | 15.94 | 0 | -0.07(-0.44%) | |
Jan 26, 2018 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) | |
Jan 25, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | |
Jan 24, 2018 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) | |
Jan 23, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Jan 22, 2018 | 15.98 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | |
Jan 19, 2018 | 15.93 | 15.93 | 15.93 | 0 | +0.24(+1.53%) | |
Jan 18, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.09(-0.57%) | |
Jan 17, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | |
Jan 16, 2018 | 15.61 | 15.61 | 15.61 | 0 | -0.19(-1.20%) | |
Jan 12, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.38%) | |
Jan 11, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.31(+2.01%) | |
Jan 10, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | |
Jan 09, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Jan 08, 2018 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Jan 05, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | |
Jan 04, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | |
Jan 03, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |