Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0802	0.0802	0.0802	0	+0.00(+4.16%)
Mar 30, 2017	0.0770	0.0770	0.0770	0.0770	324	-0.00(-3.75%)
Mar 27, 2017		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Mar 13, 2017		0.0840	0.0840	0.0840	0	-0.00(-3.45%)
Mar 10, 2017	0.0703	0.0870	0.0703	0.0870	50,900	+0.01(+13.43%)
Mar 08, 2017		0.0767	0.0767	0.0767	0	+0.00(+5.07%)
Mar 07, 2017	0.0741	0.0751	0.0730	0.0730	35,000	+0.00(+0.00%)
Mar 06, 2017	0.0730	0.0730	0.0730	0.0730	20,000	-0.02(-20.65%)
Mar 01, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.32%)
Feb 28, 2017	0.0870	0.0908	0.0870	0.0908	12,625	+0.01(+12.10%)
Feb 27, 2017	0.0829	0.0829	0.0810	0.0810	61,458	+0.01(+7.87%)
Feb 24, 2017	0.0761	0.0761	0.0751	0.0751	5,050	-0.01(-8.43%)
Feb 14, 2017		0.0820	0.0820	0.0820	0	-0.00(-5.42%)
Feb 13, 2017	0.0867	0.0867	0.0867	0.0867	4,000	-0.01(-13.30%)
Feb 08, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-9.60%)
Feb 03, 2017	0.0996	0.0996	0.0996	0.0996	5,000	+0.01(+10.62%)
Feb 02, 2017	0.0979	0.0979	0.0900	0.0900	38,000	-0.00(-3.23%)
Feb 01, 2017	0.0954	0.0954	0.0930	0.0930	33,100	-0.00(-1.06%)
Jan 31, 2017	0.0949	0.0949	0.0940	0.0940	26,470	+0.00(+1.08%)
Jan 30, 2017	0.0930	0.0930	0.0930	0.0930	41,500	-0.01(-11.43%)
Jan 27, 2017	0.1032	0.1050	0.1032	0.1050	2,050	+0.00(+0.86%)
Jan 24, 2017		0.1041	0.1041	0.1041	0	+0.01(+11.94%)
Jan 23, 2017	0.0930	0.0930	0.0930	0.0930	10,000	+0.00(+1.86%)
Jan 20, 2017	0.0848	0.0948	0.0848	0.0913	16,000	-0.00(-3.69%)
Jan 19, 2017	0.0948	0.0948	0.0948	0.0948	10,000	+0.00(+0.21%)
Jan 17, 2017		0.0946	0.0946	0.0946	0	+0.01(+7.50%)
Jan 13, 2017		0.0880	0.0880	0.0880	0	+0.00(+3.53%)
Jan 12, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.45%)
Jan 11, 2017	0.0899	0.0899	0.0899	0.0899	4,000	-0.00(-0.11%)
Jan 09, 2017		0.0900	0.0900	0.0900	0	-0.00(-0.66%)
Jan 05, 2017		0.0906	0.0906	0.0906	0	-0.00(-4.93%)
Jan 04, 2017	0.0940	0.0953	0.0938	0.0953	27,400	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.