Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,705 | +0.00(+2.86%) |
Mar 29, 2022 | 0.0035 | 0 | +0.00(+2.94%) | |||
Mar 25, 2022 | 0.0034 | 0 | -0.00(-17.07%) | |||
Mar 24, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,534 | -0.00(-16.33%) |
Mar 22, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 40,101 | +0.00(+8.89%) |
Mar 21, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+28.57%) |
Mar 18, 2022 | 0.0046 | 0.0055 | 0.0035 | 0.0035 | 180,002 | -0.00(-41.67%) |
Mar 17, 2022 | 0.0043 | 0.0060 | 0.0043 | 0.0060 | 1,410,927 | +0.00(+160.87%) |
Mar 14, 2022 | 0.0023 | 0 | -0.00(-28.13%) | |||
Mar 11, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 23,400 | -0.00(-11.11%) |
Mar 08, 2022 | 0.0036 | 1 | +0.00(+2.86%) | |||
Mar 04, 2022 | 0.0035 | 0 | -0.00(-23.91%) | |||
Feb 18, 2022 | 0.0046 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,000 | +0.00(+4.55%) |
Feb 15, 2022 | 0.0044 | 0 | +0.00(+22.22%) | |||
Feb 14, 2022 | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 20,000 | -0.00(-32.08%) |
Feb 11, 2022 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,000 | +0.00(+43.24%) |
Feb 07, 2022 | 0.0037 | 0 | +0.00(+2.78%) | |||
Feb 01, 2022 | 0.0036 | 0 | -0.00(-21.74%) | |||
Jan 31, 2022 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 40,920 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 63,000 | -0.00(-8.00%) |
Jan 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,100 | -0.00(-12.28%) |
Jan 18, 2022 | 0.0057 | 0 | +0.00(+26.67%) | |||
Jan 14, 2022 | 0.0045 | 0 | -0.00(-2.17%) | |||
Jan 12, 2022 | 0.0046 | 0 | -0.00(-2.13%) | |||
Jan 11, 2022 | 0.0058 | 0.0058 | 0.0046 | 0.0047 | 178,550 | -0.00(-32.86%) |
Jan 10, 2022 | 0.0071 | 0.0071 | 0.0060 | 0.0070 | 110,500 | +0.00(+14.75%) |
Jan 07, 2022 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 55,000 | -0.00(-18.67%) |
Jan 06, 2022 | 0.0090 | 0.0095 | 0.0050 | 0.0075 | 403,700 | -0.00(-16.67%) |