Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 21.04 | 21.04 | 20.80 | 20.82 | 1,589 | +0.79(+3.95%) |
Mar 30, 2020 | 19.88 | 20.42 | 19.88 | 20.03 | 1,687 | -0.65(-3.13%) |
Mar 25, 2020 | 20.68 | 20.68 | 20.68 | 0 | +0.77(+3.84%) | |
Mar 24, 2020 | 20.48 | 20.48 | 19.92 | 19.92 | 358 | -0.24(-1.17%) |
Mar 20, 2020 | 20.15 | 20.15 | 20.15 | 0 | -0.05(-0.22%) | |
Mar 19, 2020 | 20.20 | 20.20 | 20.20 | 279 | +0.00(+0.00%) | |
Mar 18, 2020 | 20.08 | 20.20 | 20.08 | 20.20 | 3,035 | +0.22(+1.10%) |
Mar 17, 2020 | 21.04 | 21.06 | 19.98 | 19.98 | 659 | -0.43(-2.12%) |
Mar 16, 2020 | 21.03 | 21.05 | 20.31 | 20.41 | 12,797 | -0.62(-2.95%) |
Mar 13, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 1,055 | +0.12(+0.57%) |
Mar 12, 2020 | 20.80 | 20.91 | 20.80 | 20.91 | 7,925 | +0.11(+0.52%) |
Mar 11, 2020 | 20.84 | 20.84 | 20.80 | 20.80 | 265 | -0.00(-0.02%) |
Mar 10, 2020 | 20.82 | 20.85 | 20.80 | 20.81 | 1,068 | +0.00(+0.00%) |
Mar 09, 2020 | 20.80 | 20.93 | 20.80 | 20.81 | 1,186 | -0.08(-0.36%) |
Mar 06, 2020 | 20.84 | 20.88 | 20.84 | 20.88 | 2,771 | +0.16(+0.75%) |
Mar 05, 2020 | 20.73 | 20.73 | 20.73 | 32 | +0.00(+0.00%) | |
Feb 28, 2020 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 20.31 | 20.73 | 20.31 | 20.73 | 1,510 | -0.11(-0.55%) |
Feb 26, 2020 | 20.84 | 20.84 | 20.84 | 153 | +0.00(+0.00%) | |
Feb 25, 2020 | 20.86 | 20.86 | 20.84 | 20.84 | 1,929 | -0.20(-0.97%) |
Feb 24, 2020 | 21.04 | 21.04 | 21.04 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 20.99 | 21.07 | 20.99 | 21.04 | 1,451 | +0.09(+0.43%) |
Feb 20, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 263 | -0.08(-0.36%) |
Feb 18, 2020 | 21.03 | 21.03 | 21.03 | 0 | -0.09(-0.45%) | |
Feb 13, 2020 | 21.12 | 21.12 | 21.12 | 0 | -0.09(-0.41%) | |
Feb 12, 2020 | 20.92 | 21.21 | 20.72 | 21.21 | 3,298 | +0.16(+0.78%) |
Feb 11, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 560 | -0.16(-0.78%) |
Feb 04, 2020 | 21.21 | 21.21 | 21.21 | 0 | +0.05(+0.25%) | |
Jan 31, 2020 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.04%) | |
Jan 29, 2020 | 21.15 | 21.15 | 21.15 | 0 | +0.16(+0.75%) | |
Jan 28, 2020 | 21.14 | 21.21 | 20.99 | 20.99 | 4,798 | +0.17(+0.84%) |
Jan 27, 2020 | 21.20 | 21.20 | 20.82 | 20.82 | 818 | -0.64(-3.00%) |
Jan 21, 2020 | 21.46 | 21.46 | 21.46 | 0 | +0.64(+3.09%) | |
Jan 16, 2020 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.59%) | |
Jan 15, 2020 | 20.66 | 20.78 | 20.66 | 20.70 | 3,110 | +0.04(+0.18%) |
Jan 14, 2020 | 20.66 | 20.66 | 20.66 | 26 | +0.00(+0.00%) | |
Jan 13, 2020 | 21.31 | 21.31 | 20.66 | 20.66 | 3,710 | -0.48(-2.29%) |
Jan 10, 2020 | 21.14 | 21.14 | 21.14 | 1 | +0.00(+0.00%) | |
Jan 09, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 253 | +0.31(+1.50%) |
Jan 08, 2020 | 20.76 | 20.83 | 20.57 | 20.83 | 1,336 | -0.03(-0.16%) |