Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 29.35 | 29.35 | 0 | -0.49(-1.64%) | ||
Mar 30, 2022 | 29.84 | 29.84 | 0 | -0.23(-0.76%) | ||
Mar 29, 2022 | 30.07 | 30.07 | 0 | +0.28(+0.94%) | ||
Mar 28, 2022 | 29.79 | 29.79 | 0 | +0.07(+0.24%) | ||
Mar 25, 2022 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Mar 24, 2022 | 29.55 | 29.55 | 0 | +0.40(+1.37%) | ||
Mar 23, 2022 | 29.15 | 29.15 | 0 | -0.36(-1.22%) | ||
Mar 22, 2022 | 29.51 | 29.51 | 0 | +0.24(+0.82%) | ||
Mar 21, 2022 | 29.27 | 29.27 | 0 | -0.05(-0.17%) | ||
Mar 18, 2022 | 29.32 | 29.32 | 0 | +0.35(+1.21%) | ||
Mar 17, 2022 | 28.97 | 28.97 | 0 | +0.33(+1.15%) | ||
Mar 16, 2022 | 28.64 | 28.64 | 0 | +0.65(+2.32%) | ||
Mar 15, 2022 | 27.99 | 27.99 | 0 | +0.55(+2.00%) | ||
Mar 14, 2022 | 27.44 | 27.44 | 0 | -0.28(-1.01%) | ||
Mar 11, 2022 | 27.72 | 27.72 | 0 | -0.30(-1.07%) | ||
Mar 10, 2022 | 28.02 | 28.02 | 0 | -0.03(-0.11%) | ||
Mar 09, 2022 | 28.05 | 28.05 | 0 | +0.74(+2.71%) | ||
Mar 08, 2022 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | ||
Mar 07, 2022 | 27.40 | 27.40 | 0 | -0.93(-3.28%) | ||
Mar 04, 2022 | 28.33 | 28.33 | 0 | -0.29(-1.01%) | ||
Mar 03, 2022 | 28.62 | 28.62 | 0 | -0.14(-0.49%) | ||
Mar 02, 2022 | 28.76 | 28.76 | 0 | +0.65(+2.31%) | ||
Mar 01, 2022 | 28.11 | 28.11 | 0 | -0.37(-1.30%) | ||
Feb 28, 2022 | 28.48 | 28.48 | 0 | +0.01(+0.04%) | ||
Feb 25, 2022 | 28.47 | 28.47 | 0 | +0.59(+2.12%) | ||
Feb 24, 2022 | 27.88 | 27.88 | 0 | +0.39(+1.42%) | ||
Feb 23, 2022 | 27.49 | 27.49 | 0 | -0.47(-1.68%) | ||
Feb 22, 2022 | 27.96 | 27.96 | 0 | -0.45(-1.58%) | ||
Feb 18, 2022 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Feb 17, 2022 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | ||
Feb 16, 2022 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | ||
Feb 15, 2022 | 29.26 | 29.26 | 0 | +0.55(+1.92%) | ||
Feb 14, 2022 | 28.71 | 28.71 | 0 | -0.13(-0.45%) | ||
Feb 11, 2022 | 28.84 | 28.84 | 0 | -0.60(-2.04%) | ||
Feb 10, 2022 | 29.44 | 29.44 | 0 | -0.55(-1.83%) | ||
Feb 09, 2022 | 29.99 | 29.99 | 0 | +0.51(+1.73%) | ||
Feb 08, 2022 | 29.48 | 29.48 | 0 | +0.38(+1.31%) | ||
Feb 07, 2022 | 29.10 | 29.10 | 0 | -0.08(-0.27%) | ||
Feb 04, 2022 | 29.18 | 29.18 | 0 | +0.17(+0.59%) | ||
Feb 03, 2022 | 29.01 | 29.01 | 0 | -0.80(-2.68%) | ||
Feb 02, 2022 | 29.81 | 29.81 | 0 | +0.32(+1.09%) | ||
Feb 01, 2022 | 29.49 | 29.49 | 0 | +0.22(+0.75%) | ||
Jan 31, 2022 | 29.27 | 29.27 | 0 | +0.53(+1.84%) | ||
Jan 28, 2022 | 28.74 | 28.74 | 0 | +0.59(+2.10%) | ||
Jan 27, 2022 | 28.15 | 28.15 | 0 | -0.12(-0.42%) | ||
Jan 26, 2022 | 28.27 | 28.27 | 0 | -0.04(-0.14%) | ||
Jan 25, 2022 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | ||
Jan 24, 2022 | 28.70 | 28.70 | 0 | +0.29(+1.02%) | ||
Jan 21, 2022 | 28.41 | 28.41 | 0 | -0.51(-1.76%) | ||
Jan 20, 2022 | 28.92 | 28.92 | 0 | -0.41(-1.40%) | ||
Jan 19, 2022 | 29.33 | 29.33 | 0 | -0.29(-0.98%) | ||
Jan 18, 2022 | 29.62 | 29.62 | 0 | -0.60(-1.99%) | ||
Jan 14, 2022 | 30.22 | 30.22 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 30.23 | 30.23 | 0 | -0.38(-1.24%) | ||
Jan 12, 2022 | 30.61 | 30.61 | 0 | +0.04(+0.13%) | ||
Jan 11, 2022 | 30.57 | 30.57 | 0 | +0.30(+0.99%) | ||
Jan 10, 2022 | 30.27 | 30.27 | 0 | -0.06(-0.20%) | ||
Jan 07, 2022 | 30.33 | 30.33 | 0 | -0.17(-0.56%) | ||
Jan 06, 2022 | 30.50 | 30.50 | 0 | -0.05(-0.16%) | ||
Jan 05, 2022 | 30.55 | 30.55 | 0 | -0.75(-2.40%) | ||
Jan 04, 2022 | 31.30 | 31.30 | 0 | -0.08(-0.25%) |