Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 19.60 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) |
Mar 30, 2010 | 19.64 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Mar 29, 2010 | 19.50 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Mar 26, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 25, 2010 | 19.41 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Mar 24, 2010 | 19.62 | 19.41 | 19.41 | 19.41 | 0 | -0.21(-1.07%) |
Mar 23, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) |
Mar 22, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Mar 19, 2010 | 19.63 | 19.49 | 19.49 | 19.49 | 0 | -0.14(-0.71%) |
Mar 18, 2010 | 19.70 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 19.52 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
Mar 16, 2010 | 19.30 | 19.52 | 19.52 | 19.52 | 0 | +0.22(+1.14%) |
Mar 15, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) |
Mar 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Mar 11, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Mar 10, 2010 | 19.18 | 19.30 | 19.30 | 19.30 | 0 | +0.12(+0.63%) |
Mar 09, 2010 | 19.21 | 19.18 | 19.18 | 19.18 | 0 | -0.03(-0.16%) |
Mar 08, 2010 | 19.15 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 05, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.32(+1.70%) |
Mar 04, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Mar 03, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.16(+0.86%) |
Mar 02, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.12(+0.65%) |
Mar 01, 2010 | 18.58 | 18.58 | 18.39 | 18.58 | 0 | +0.19(+1.03%) |
Feb 26, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.18(+0.99%) |
Feb 25, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.12(-0.65%) |
Feb 24, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.08(+0.44%) |
Feb 23, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.22(-1.19%) |
Feb 22, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Feb 19, 2010 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.09(-0.49%) |
Feb 18, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Feb 17, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.09(+0.49%) |
Feb 16, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.33(+1.84%) |
Feb 12, 2010 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) | |
Feb 11, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.25(+1.40%) |
Feb 10, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.37(+2.12%) |
Feb 08, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
Feb 05, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.23(-1.29%) |
Feb 04, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.61(-3.30%) |
Feb 03, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.10(-0.54%) |
Feb 02, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.21(+1.14%) |
Feb 01, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.26(+1.44%) |
Jan 29, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.06(-0.33%) |
Jan 28, 2010 | 18.29 | 18.16 | 18.16 | 18.16 | 0 | -0.13(-0.71%) |
Jan 27, 2010 | 18.32 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Jan 26, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.17(-0.92%) |
Jan 25, 2010 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.17(+0.93%) |
Jan 22, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.30(-1.61%) |
Jan 21, 2010 | 19.04 | 18.62 | 18.62 | 18.62 | 0 | -0.42(-2.21%) |
Jan 20, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.36(-1.86%) |
Jan 19, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.19(+0.99%) |
Jan 15, 2010 | 19.21 | 19.21 | 19.21 | 0 | -0.23(-1.18%) | |
Jan 14, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Jan 13, 2010 | 19.30 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) |
Jan 12, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.19(-0.97%) |
Jan 11, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.21%) |
Jan 08, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.10(+0.52%) |
Jan 07, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
Jan 06, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.07(+0.36%) |
Jan 05, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) |