Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 10.94 | 10.94 | 0 | -0.05(-0.43%) | ||
Mar 30, 2022 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Mar 29, 2022 | 10.98 | 10.98 | 0 | +0.09(+0.78%) | ||
Mar 28, 2022 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Mar 25, 2022 | 10.88 | 10.88 | 0 | -0.05(-0.43%) | ||
Mar 24, 2022 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Mar 23, 2022 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Mar 22, 2022 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Mar 21, 2022 | 10.90 | 10.90 | 0 | -0.07(-0.60%) | ||
Mar 18, 2022 | 10.97 | 10.97 | 0 | +0.05(+0.43%) | ||
Mar 17, 2022 | 10.92 | 10.92 | 0 | +0.06(+0.52%) | ||
Mar 16, 2022 | 10.87 | 10.87 | 0 | +0.09(+0.88%) | ||
Mar 15, 2022 | 10.77 | 10.77 | 0 | +0.04(+0.35%) | ||
Mar 14, 2022 | 10.73 | 10.73 | 0 | -0.09(-0.87%) | ||
Mar 11, 2022 | 10.83 | 10.83 | 0 | -0.04(-0.35%) | ||
Mar 10, 2022 | 10.87 | 10.87 | 0 | -0.06(-0.52%) | ||
Mar 09, 2022 | 10.92 | 10.92 | 0 | +0.03(+0.26%) | ||
Mar 08, 2022 | 10.89 | 10.89 | 0 | -0.13(-1.20%) | ||
Mar 04, 2022 | 11.03 | 11.03 | 0 | -0.02(-0.17%) | ||
Mar 02, 2022 | 11.05 | 11.05 | 0 | -0.03(-0.26%) | ||
Mar 01, 2022 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 11.07 | 11.07 | 0 | +0.05(+0.43%) | ||
Feb 25, 2022 | 11.03 | 11.03 | 0 | +0.07(+0.60%) | ||
Feb 24, 2022 | 10.96 | 10.96 | 0 | +0.03(+0.26%) | ||
Feb 23, 2022 | 10.93 | 10.93 | 0 | -0.08(-0.69%) | ||
Feb 22, 2022 | 11.01 | 11.01 | 0 | -0.03(-0.26%) | ||
Feb 18, 2022 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | ||
Feb 17, 2022 | 11.05 | 11.05 | 0 | -0.04(-0.34%) | ||
Feb 16, 2022 | 11.08 | 11.08 | 0 | +0.02(+0.17%) | ||
Feb 15, 2022 | 11.06 | 11.06 | 0 | +0.02(+0.17%) | ||
Feb 14, 2022 | 11.05 | 11.05 | 0 | -0.05(-0.43%) | ||
Feb 11, 2022 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 11.09 | 11.09 | 0 | -0.11(-1.01%) | ||
Feb 09, 2022 | 11.21 | 11.21 | 0 | +0.05(+0.42%) | ||
Feb 08, 2022 | 11.16 | 11.16 | 0 | +0.01(+0.08%) | ||
Feb 07, 2022 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 11.15 | 11.15 | 0 | -0.04(-0.34%) | ||
Feb 03, 2022 | 11.19 | 11.19 | 0 | -0.08(-0.75%) | ||
Feb 02, 2022 | 11.27 | 11.27 | 0 | +0.04(+0.34%) | ||
Jan 31, 2022 | 11.23 | 11.23 | 0 | +0.06(+0.51%) | ||
Jan 28, 2022 | 11.18 | 11.18 | 0 | +0.05(+0.42%) | ||
Jan 27, 2022 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Jan 26, 2022 | 11.14 | 11.14 | 0 | -0.06(-0.51%) | ||
Jan 25, 2022 | 11.20 | 11.20 | 0 | -0.04(-0.34%) | ||
Jan 24, 2022 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 11.23 | 11.23 | 0 | -0.03(-0.25%) | ||
Jan 20, 2022 | 11.26 | 11.26 | 0 | -0.02(-0.17%) | ||
Jan 19, 2022 | 11.28 | 11.28 | 0 | -0.01(-0.08%) | ||
Jan 18, 2022 | 11.29 | 11.29 | 0 | -0.10(-0.91%) | ||
Jan 14, 2022 | 11.39 | 11.39 | 0 | -0.03(-0.25%) | ||
Jan 13, 2022 | 11.42 | 11.42 | 0 | -0.03(-0.25%) | ||
Jan 12, 2022 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 11.45 | 11.45 | 0 | +0.06(+0.50%) | ||
Jan 10, 2022 | 11.39 | 11.39 | 0 | -0.01(-0.08%) | ||
Jan 07, 2022 | 11.40 | 11.40 | 0 | -0.03(-0.25%) | ||
Jan 06, 2022 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Jan 05, 2022 | 11.45 | 11.45 | 0 | -0.09(-0.74%) | ||
Jan 04, 2022 | 11.54 | 11.54 | 0 | -0.01(-0.08%) |