Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Mar 29, 2021		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Mar 26, 2021	0.0090	0.0090	0.0050	0.0050	38,300	-0.00(-37.50%)
Mar 23, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 22, 2021	0.0080	0.0080	0.0080	0.0080	1,000,000	+0.01(+788.89%)
Mar 19, 2021	0.0009	0.0100	0.0009	0.0009	11,000	-0.01(-91.00%)
Mar 18, 2021	0.0120	0.0200	0.0100	0.0100	4,388	+0.00(+11.11%)
Mar 12, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 22, 2021		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Feb 17, 2021		0.0050	0.0050	0.0050	0	-0.01(-54.55%)
Feb 16, 2021	0.0110	0.0110	0.0110	0.0110	241,252	+0.00(+0.00%)
Feb 12, 2021	0.0110	0.0110	0.0110	0.0110	437,400	+0.00(+10.00%)
Feb 11, 2021	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Feb 10, 2021	0.0100	0.0100	0.0100	0.0100	39,800	+0.01(+100.00%)
Feb 08, 2021		0.0050	0.0050	0.0050	0	-0.04(-87.50%)
Feb 05, 2021	0.0400	0.0400	0.0281	0.0400	303,900	+0.00(+2.56%)
Feb 01, 2021		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Jan 29, 2021	0.0281	0.0500	0.0281	0.0500	101,000	-0.01(-16.67%)
Jan 27, 2021		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 26, 2021	0.0600	0.0600	0.0400	0.0400	30,705	-0.01(-20.00%)
Jan 25, 2021	0.0340	0.0500	0.0340	0.0500	592,500	+0.00(+0.00%)
Jan 22, 2021	0.0500	0.0500	0.0400	0.0500	38,400	-0.00(-9.09%)
Jan 21, 2021	0.0550	0.0550	0.0550	0.0550	14,462	+0.03(+120.00%)
Jan 20, 2021	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Jan 19, 2021	0.0200	0.0200	0.0200	0.0200	750	+0.00(+0.00%)
Jan 15, 2021	0.0200	0.0200	0.0200	0.0200	1,900	-0.01(-33.33%)
Jan 13, 2021		0.0300	0.0300	0.0300	0	-0.00(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.