Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) |
Mar 30, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.40%) |
Mar 29, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.32(+1.31%) |
Mar 26, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) |
Mar 25, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.36(+1.49%) |
Mar 24, 2004 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.21%) |
Mar 23, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.07(-0.29%) |
Mar 22, 2004 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.37(-1.50%) |
Mar 19, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.21(-0.85%) |
Mar 18, 2004 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.01(-0.04%) |
Mar 17, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.33(+1.35%) |
Mar 16, 2004 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.07(+0.29%) |
Mar 15, 2004 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.37(-1.49%) |
Mar 12, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.26(+1.06%) |
Mar 11, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.26(-1.05%) |
Mar 10, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.39(-1.55%) |
Mar 09, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.17(-0.67%) |
Mar 08, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.23(-0.90%) |
Mar 05, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) |
Mar 04, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.55%) |
Mar 03, 2004 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.03(-0.12%) |
Mar 02, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.15(-0.59%) |
Mar 01, 2004 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.30(+1.19%) |
Feb 27, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Feb 26, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.12(+0.48%) |
Feb 25, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.09(+0.36%) |
Feb 24, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.06(-0.24%) |
Feb 23, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.14(-0.56%) |
Feb 20, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.11(-0.44%) |
Feb 19, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.08(-0.32%) |
Feb 18, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.04(-0.16%) |
Feb 17, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.31(+1.24%) |
Feb 13, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.13(-0.52%) |
Feb 12, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.10(-0.39%) |
Feb 11, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
Feb 10, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.16(+0.64%) |
Feb 09, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Feb 06, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.34(+1.38%) |
Feb 05, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.19(-0.77%) |
Feb 03, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) |
Feb 02, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.04%) |
Jan 30, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.04(-0.16%) |
Jan 28, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.39(-1.55%) |
Jan 27, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.21(-0.83%) |
Jan 26, 2004 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.16(+0.63%) |
Jan 23, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.04(-0.16%) |
Jan 22, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
Jan 21, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.14(+0.56%) |
Jan 20, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) |
Jan 16, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.18(+0.72%) |
Jan 15, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.01(-0.04%) |
Jan 14, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.23(+0.93%) |
Jan 13, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.12(-0.48%) |
Jan 12, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Jan 09, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) |
Jan 08, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.14(+0.57%) |
Jan 07, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.07(+0.29%) |
Jan 06, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.08(+0.33%) |
Jan 05, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.27(+1.12%) |