Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | ||
Mar 27, 2024 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Mar 26, 2024 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Mar 25, 2024 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Mar 22, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Mar 20, 2024 | 10.43 | 10.43 | 0 | +0.06(+0.58%) | ||
Mar 19, 2024 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Mar 18, 2024 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Mar 14, 2024 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Mar 13, 2024 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Mar 12, 2024 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Mar 11, 2024 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Mar 08, 2024 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Mar 06, 2024 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | ||
Mar 05, 2024 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
Feb 29, 2024 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
Feb 28, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | ||
Feb 23, 2024 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | ||
Feb 22, 2024 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Feb 21, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Feb 16, 2024 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Feb 15, 2024 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | ||
Feb 14, 2024 | 10.19 | 10.19 | 0 | +0.06(+0.59%) | ||
Feb 13, 2024 | 10.13 | 10.13 | 0 | -0.11(-1.07%) | ||
Feb 12, 2024 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Feb 09, 2024 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
Feb 08, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Feb 06, 2024 | 10.19 | 10.19 | 0 | +0.04(+0.39%) | ||
Feb 05, 2024 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Feb 02, 2024 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | ||
Feb 01, 2024 | 10.26 | 10.26 | 0 | +0.08(+0.79%) | ||
Jan 31, 2024 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Jan 30, 2024 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | ||
Jan 26, 2024 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Jan 25, 2024 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Jan 24, 2024 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.11 | 10.11 | 0 | -0.02(-0.20%) | ||
Jan 22, 2024 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Jan 19, 2024 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Jan 18, 2024 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Jan 17, 2024 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Jan 16, 2024 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | ||
Jan 12, 2024 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Jan 11, 2024 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Jan 10, 2024 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Jan 09, 2024 | 10.12 | 10.12 | 0 | -0.02(-0.20%) | ||
Jan 08, 2024 | 10.14 | 10.14 | 0 | +0.06(+0.60%) | ||
Jan 05, 2024 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Jan 04, 2024 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | ||
Jan 03, 2024 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |