Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 19.35 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) |
Mar 30, 2010 | 19.32 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) |
Mar 29, 2010 | 19.26 | 19.32 | 19.32 | 19.32 | 0 | +0.06(+0.31%) |
Mar 26, 2010 | 19.31 | 19.26 | 19.26 | 19.26 | 0 | -0.05(-0.26%) |
Mar 25, 2010 | 19.38 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Mar 24, 2010 | 19.45 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) |
Mar 23, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.12(+0.62%) |
Mar 19, 2010 | 19.47 | 19.33 | 19.33 | 19.33 | 0 | -0.14(-0.72%) |
Mar 18, 2010 | 19.54 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 19.51 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Mar 16, 2010 | 19.45 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Mar 15, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.08(-0.41%) |
Mar 12, 2010 | 19.52 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
Mar 11, 2010 | 19.51 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Mar 10, 2010 | 19.45 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Mar 09, 2010 | 19.41 | 19.45 | 19.45 | 19.45 | 0 | +0.04(+0.21%) |
Mar 08, 2010 | 19.42 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Mar 05, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.10(+0.52%) |
Mar 04, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) |
Mar 03, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.04(-0.21%) |
Mar 02, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) |
Mar 01, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) |
Feb 26, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Feb 25, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Feb 23, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.15(-0.78%) |
Feb 22, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.05(-0.26%) |
Feb 19, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.04(+0.21%) |
Feb 17, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) |
Feb 16, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.12(+0.63%) |
Feb 12, 2010 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Feb 11, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) |
Feb 10, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) |
Feb 09, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.10(+0.53%) |
Feb 08, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) |
Feb 05, 2010 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.19(-0.99%) |
Feb 03, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Feb 02, 2010 | 19.30 | 19.30 | 19.19 | 19.30 | 0 | +0.11(+0.57%) |
Feb 01, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Jan 29, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.04(-0.21%) |
Jan 28, 2010 | 19.36 | 19.15 | 19.15 | 19.15 | 0 | -0.21(-1.08%) |
Jan 27, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.01(+0.05%) |
Jan 25, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.07(+0.36%) |
Jan 22, 2010 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.29(-1.48%) |
Jan 21, 2010 | 19.59 | 19.57 | 19.57 | 19.57 | 0 | -0.02(-0.10%) |
Jan 20, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.13(-0.66%) |
Jan 19, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.04(+0.20%) |
Jan 15, 2010 | 19.68 | 19.68 | 19.68 | 0 | -0.21(-1.06%) | |
Jan 14, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) |
Jan 13, 2010 | 19.84 | 19.94 | 19.94 | 19.94 | 0 | +0.10(+0.50%) |
Jan 12, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.19(-0.95%) |
Jan 11, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.09(-0.45%) |
Jan 08, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Jan 07, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) |
Jan 06, 2010 | 20.00 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) |
Jan 05, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.13(+0.65%) |