Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.10%) | |
Mar 30, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Mar 27, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) | |
Mar 24, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
Mar 23, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Mar 22, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.29%) | |
Mar 21, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
Mar 20, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | |
Mar 17, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.02(-0.10%) | |
Mar 15, 2017 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Mar 14, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Mar 13, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | |
Mar 10, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) | |
Mar 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.24%) | |
Mar 07, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Mar 06, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Mar 03, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) | |
Mar 02, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.68%) | |
Mar 01, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.10(+0.48%) | |
Feb 28, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.29%) | |
Feb 27, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) | |
Feb 24, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Feb 23, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Feb 22, 2017 | 20.62 | 20.62 | 20.62 | 0 | -0.05(-0.24%) | |
Feb 21, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | |
Feb 17, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) | |
Feb 16, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) | |
Feb 15, 2017 | 20.80 | 20.80 | 20.80 | 0 | +0.06(+0.29%) | |
Feb 14, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | |
Feb 13, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
Feb 10, 2017 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) | |
Feb 09, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | |
Feb 08, 2017 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | |
Feb 07, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | |
Feb 06, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.10(-0.48%) | |
Feb 03, 2017 | 20.68 | 20.68 | 20.68 | 0 | +0.14(+0.68%) | |
Feb 02, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | |
Feb 01, 2017 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Jan 31, 2017 | 20.61 | 20.61 | 20.61 | 0 | -0.02(-0.10%) | |
Jan 30, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.02(-0.10%) | |
Jan 27, 2017 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Jan 26, 2017 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | |
Jan 25, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.11(+0.54%) | |
Jan 24, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.15(+0.74%) | |
Jan 23, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
Jan 20, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | |
Jan 19, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.05%) | |
Jan 17, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) | |
Jan 12, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.04(-0.20%) | |
Jan 11, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | |
Jan 10, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) | |
Jan 09, 2017 | 20.43 | 20.43 | 20.43 | 0 | -0.11(-0.54%) | |
Jan 06, 2017 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | |
Jan 05, 2017 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Jan 04, 2017 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |