Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.45 +0.68 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1024 1024 1024 0 -0.43(-0.04%)
Mar 28, 2014 1025 1025 1025 0 -2.14(-0.21%)
Mar 27, 2014 1027 1027 1027 0 +2.00(+0.20%)
Mar 26, 2014 1025 1025 1025 0 +3.41(+0.33%)
Mar 25, 2014 1021 1021 1021 0 -2.62(-0.26%)
Mar 24, 2014 1024 1024 1024 0 +3.18(+0.31%)
Mar 21, 2014 1021 1021 1021 0 +3.73(+0.37%)
Mar 20, 2014 1017 1017 1017 0 -0.08(-0.01%)
Mar 19, 2014 1017 1017 1017 1017 0 -3.71(-0.36%)
Mar 18, 2014 1021 1021 1021 0 +2.18(+0.21%)
Mar 17, 2014 1019 1019 1019 0 -2.91(-0.28%)
Mar 14, 2014 1022 1022 1022 0 -0.03(-0.00%)
Mar 13, 2014 1022 1022 1022 0 +5.18(+0.51%)
Mar 12, 2014 1017 1017 1017 0 +3.41(+0.34%)
Mar 11, 2014 1013 1013 1013 0 +0.66(+0.07%)
Mar 10, 2014 1012 1012 1012 0 -0.05(-0.00%)
Mar 07, 2014 1013 1013 1013 0 -2.18(-0.21%)
Mar 06, 2014 1015 1015 1015 0 -4.12(-0.40%)
Mar 05, 2014 1019 1019 1019 0 +0.61(+0.06%)
Mar 04, 2014 1018 1018 1018 0 -6.27(-0.61%)
Mar 03, 2014 1024 1024 1024 0 +2.66(+0.26%)
Feb 28, 2014 1022 1022 1022 0 +2.45(+0.24%)
Feb 27, 2014 1019 1019 1019 0 +2.00(+0.20%)
Feb 26, 2014 1017 1017 1017 0 +2.11(+0.21%)
Feb 25, 2014 1015 1015 1015 0 +3.40(+0.34%)
Feb 24, 2014 1012 1012 1012 0 -1.46(-0.14%)
Feb 21, 2014 1013 1013 1013 0 +1.98(+0.20%)
Feb 20, 2014 1011 1011 1011 0 -0.93(-0.09%)
Feb 19, 2014 1012 1012 1012 0 -2.05(-0.20%)
Feb 18, 2014 1014 1014 1014 0 +0.66(+0.07%)
Feb 14, 2014 1014 1014 1014 1014 0 -0.03(-0.00%)
Feb 13, 2014 1014 1014 1014 0 +1.99(+0.20%)
Feb 12, 2014 1012 1012 1012 0 -2.14(-0.21%)
Feb 11, 2014 1014 1014 1014 1014 0 -2.84(-0.28%)
Feb 10, 2014 1017 1017 1017 0 +1.24(+0.12%)
Feb 07, 2014 1015 1015 1015 0 +0.07(+0.01%)
Feb 06, 2014 1015 1015 1015 0 -1.46(-0.14%)
Feb 05, 2014 1017 1017 1017 0 -4.15(-0.41%)
Feb 04, 2014 1021 1021 1021 0 -4.13(-0.40%)
Feb 03, 2014 1025 1025 1025 0 +4.83(+0.47%)
Jan 31, 2014 1020 1020 1020 0 +2.91(+0.29%)
Jan 30, 2014 1017 1017 1017 0 -1.03(-0.10%)
Jan 29, 2014 1018 1018 1018 0 +3.48(+0.34%)
Jan 28, 2014 1015 1015 1015 1015 0 +0.50(+0.05%)
Jan 27, 2014 1014 1014 1014 0 -3.41(-0.34%)
Jan 24, 2014 1018 1018 1018 0 +2.80(+0.28%)
Jan 23, 2014 1015 1015 1015 0 +5.41(+0.54%)
Jan 22, 2014 1010 1010 1010 0 -0.80(-0.08%)
Jan 21, 2014 1010 1010 1010 0 -0.23(-0.02%)
Jan 17, 2014 1011 1011 1011 0 +1.33(+0.13%)
Jan 16, 2014 1009 1009 1009 0 +2.73(+0.27%)
Jan 15, 2014 1007 1007 1007 0 -0.14(-0.01%)
Jan 14, 2014 1007 1007 1007 0 -2.76(-0.27%)
Jan 13, 2014 1009 1009 1009 0 +1.95(+0.19%)
Jan 10, 2014 1008 1008 1008 0 +4.86(+0.48%)
Jan 09, 2014 1003 1003 1003 0 +1.29(+0.13%)
Jan 08, 2014 1001 1001 1001 0 -1.96(-0.20%)
Jan 07, 2014 1003 1003 1003 0 +0.80(+0.08%)
Jan 06, 2014 1003 1003 1003 0 +1.31(+0.13%)
Jan 03, 2014 1001 1001 1001 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.