Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 22.98 | 22.98 | 0 | -0.13(-0.56%) | ||
Mar 30, 2022 | 23.11 | 23.11 | 0 | -0.20(-0.86%) | ||
Mar 29, 2022 | 23.31 | 23.31 | 0 | +0.32(+1.39%) | ||
Mar 28, 2022 | 22.99 | 22.99 | 0 | +0.12(+0.52%) | ||
Mar 25, 2022 | 22.87 | 22.87 | 0 | -0.09(-0.39%) | ||
Mar 24, 2022 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | ||
Mar 23, 2022 | 22.81 | 22.81 | 0 | -0.17(-0.74%) | ||
Mar 22, 2022 | 22.98 | 22.98 | 0 | +0.17(+0.75%) | ||
Mar 21, 2022 | 22.81 | 22.81 | 0 | -0.07(-0.31%) | ||
Mar 18, 2022 | 22.88 | 22.88 | 0 | +0.23(+1.02%) | ||
Mar 17, 2022 | 22.65 | 22.65 | 0 | +0.21(+0.94%) | ||
Mar 16, 2022 | 22.44 | 22.44 | 0 | +0.46(+2.09%) | ||
Mar 15, 2022 | 21.98 | 21.98 | 0 | +0.16(+0.73%) | ||
Mar 14, 2022 | 21.82 | 21.82 | 0 | -0.29(-1.31%) | ||
Mar 11, 2022 | 22.11 | 22.11 | 0 | -0.30(-1.34%) | ||
Mar 10, 2022 | 22.41 | 22.41 | 0 | -0.07(-0.31%) | ||
Mar 09, 2022 | 22.48 | 22.48 | 0 | +0.35(+1.58%) | ||
Mar 08, 2022 | 22.13 | 22.13 | 0 | +0.01(+0.05%) | ||
Mar 07, 2022 | 22.12 | 22.12 | 0 | -0.42(-1.86%) | ||
Mar 04, 2022 | 22.54 | 22.54 | 0 | -0.28(-1.23%) | ||
Mar 03, 2022 | 22.82 | 22.82 | 0 | -0.26(-1.13%) | ||
Mar 02, 2022 | 23.08 | 23.08 | 0 | +0.22(+0.96%) | ||
Mar 01, 2022 | 22.86 | 22.86 | 0 | -0.15(-0.65%) | ||
Feb 28, 2022 | 23.01 | 23.01 | 0 | +0.08(+0.35%) | ||
Feb 25, 2022 | 22.93 | 22.93 | 0 | +0.21(+0.92%) | ||
Feb 24, 2022 | 22.72 | 22.72 | 0 | +0.46(+2.07%) | ||
Feb 23, 2022 | 22.26 | 22.26 | 0 | -0.28(-1.24%) | ||
Feb 22, 2022 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | ||
Feb 18, 2022 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | ||
Feb 17, 2022 | 22.85 | 22.85 | 0 | -0.39(-1.68%) | ||
Feb 16, 2022 | 23.24 | 23.24 | 0 | -0.08(-0.34%) | ||
Feb 15, 2022 | 23.32 | 23.32 | 0 | +0.30(+1.30%) | ||
Feb 14, 2022 | 23.02 | 23.02 | 0 | -0.05(-0.22%) | ||
Feb 11, 2022 | 23.07 | 23.07 | 0 | -0.28(-1.20%) | ||
Feb 10, 2022 | 23.35 | 23.35 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.53 | 23.53 | 0 | +0.34(+1.47%) | ||
Feb 08, 2022 | 23.19 | 23.19 | 0 | +0.14(+0.61%) | ||
Feb 07, 2022 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 23.06 | 23.06 | 0 | +0.29(+1.27%) | ||
Feb 03, 2022 | 22.77 | 22.77 | 0 | -0.37(-1.60%) | ||
Feb 02, 2022 | 23.14 | 23.14 | 0 | -0.11(-0.47%) | ||
Feb 01, 2022 | 23.25 | 23.25 | 0 | +0.09(+0.39%) | ||
Jan 31, 2022 | 23.16 | 23.16 | 0 | +0.57(+2.52%) | ||
Jan 28, 2022 | 22.59 | 22.59 | 0 | +0.37(+1.67%) | ||
Jan 27, 2022 | 22.22 | 22.22 | 0 | -0.13(-0.58%) | ||
Jan 26, 2022 | 22.35 | 22.35 | 0 | -0.10(-0.45%) | ||
Jan 25, 2022 | 22.45 | 22.45 | 0 | -0.34(-1.49%) | ||
Jan 24, 2022 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | ||
Jan 21, 2022 | 22.71 | 22.71 | 0 | -0.36(-1.56%) | ||
Jan 20, 2022 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Jan 19, 2022 | 23.14 | 23.14 | 0 | -0.10(-0.43%) | ||
Jan 18, 2022 | 23.24 | 23.24 | 0 | -0.33(-1.40%) | ||
Jan 14, 2022 | 23.57 | 23.57 | 0 | -0.11(-0.46%) | ||
Jan 13, 2022 | 23.68 | 23.68 | 0 | -0.38(-1.58%) | ||
Jan 12, 2022 | 24.06 | 24.06 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | ||
Jan 10, 2022 | 23.89 | 23.89 | 0 | +0.04(+0.17%) | ||
Jan 07, 2022 | 23.85 | 23.85 | 0 | -0.23(-0.96%) | ||
Jan 06, 2022 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | ||
Jan 05, 2022 | 24.01 | 24.01 | 0 | -0.52(-2.12%) | ||
Jan 04, 2022 | 24.53 | 24.53 | 0 | -0.24(-0.97%) |