Fast Retailing Co. Ltd (OP: FRCOF )
260.24
+3.74
(+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 520.00 | 0 | +3.00(+0.58%) | |||
| Mar 21, 2022 | 517.00 | 0 | +11.00(+2.17%) | |||
| Mar 18, 2022 | 506.04 | 506.04 | 506.00 | 506.00 | 100 | +16.00(+3.27%) |
| Mar 14, 2022 | 490.00 | 0 | -7.75(-1.56%) | |||
| Mar 10, 2022 | 497.75 | 500 | -18.25(-3.54%) | |||
| Mar 09, 2022 | 516.11 | 520.00 | 516.00 | 516.00 | 1,703 | -28.00(-5.15%) |
| Mar 04, 2022 | 544.00 | 100 | -4.00(-0.73%) | |||
| Mar 02, 2022 | 548.00 | 100 | +11.00(+2.05%) | |||
| Feb 22, 2022 | 537.00 | 0 | -21.27(-3.81%) | |||
| Feb 16, 2022 | 558.27 | 0 | -21.73(-3.75%) | |||
| Jan 31, 2022 | 580.00 | 0 | -15.00(-2.52%) | |||
| Jan 25, 2022 | 595.00 | 0 | +15.24(+2.63%) | |||
| Jan 24, 2022 | 579.76 | 585.00 | 579.76 | 579.76 | 510 | +7.76(+1.36%) |
| Jan 19, 2022 | 572.00 | 0 | +1.00(+0.18%) | |||
| Jan 18, 2022 | 571.00 | 571.00 | 571.00 | 571.00 | 500 | +36.00(+6.73%) |
| Jan 13, 2022 | 535.00 | 0 | +14.50(+2.79%) | |||
| Jan 07, 2022 | 520.50 | 0 | -19.55(-3.62%) | |||
| Jan 05, 2022 | 540.05 | 540.05 | 540.05 | 0 | -11.99(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.