Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 389.00 | 389.00 | 389.00 | 0 | -24.01(-5.81%) | |
Mar 26, 2020 | 413.01 | 413.01 | 413.01 | 0 | -15.66(-3.65%) | |
Mar 25, 2020 | 428.67 | 428.67 | 428.67 | 428.67 | 5 | +10.67(+2.55%) |
Mar 24, 2020 | 392.00 | 418.00 | 392.00 | 418.00 | 47 | +68.00(+19.43%) |
Mar 23, 2020 | 350.04 | 350.04 | 350.00 | 350.00 | 50 | -35.00(-9.09%) |
Mar 19, 2020 | 385.00 | 385.00 | 385.00 | 0 | -17.00(-4.23%) | |
Mar 18, 2020 | 351.50 | 402.00 | 351.50 | 402.00 | 155 | +0.00(+0.00%) |
Mar 17, 2020 | 402.04 | 402.04 | 402.00 | 402.00 | 15 | -29.50(-6.84%) |
Mar 16, 2020 | 431.50 | 431.50 | 431.50 | 431.50 | 47 | -8.15(-1.85%) |
Mar 13, 2020 | 428.56 | 428.56 | 439.65 | 100 | +11.09(+2.59%) | |
Mar 12, 2020 | 455.00 | 455.00 | 428.56 | 428.56 | 92 | -56.64(-11.67%) |
Mar 11, 2020 | 483.50 | 485.20 | 483.00 | 485.20 | 7 | -7.81(-1.58%) |
Mar 10, 2020 | 493.01 | 493.01 | 493.01 | 493.01 | 29 | +2.01(+0.41%) |
Mar 09, 2020 | 491.04 | 491.04 | 491.00 | 491.00 | 27 | -32.96(-6.29%) |
Mar 06, 2020 | 523.96 | 523.96 | 523.96 | 523.96 | 100 | +12.89(+2.52%) |
Mar 05, 2020 | 511.07 | 511.07 | 511.07 | 511.07 | 100 | +11.07(+2.21%) |
Mar 03, 2020 | 500.00 | 500.00 | 500.00 | 0 | +0.04(+0.01%) | |
Feb 28, 2020 | 499.96 | 499.96 | 499.96 | 0 | +2.96(+0.60%) | |
Feb 27, 2020 | 500.00 | 500.00 | 497.00 | 497.00 | 2 | -14.00(-2.74%) |
Feb 26, 2020 | 508.00 | 511.00 | 508.00 | 511.00 | 90 | +18.95(+3.85%) |
Feb 24, 2020 | 492.05 | 492.05 | 492.05 | 0 | -35.95(-6.81%) | |
Feb 21, 2020 | 525.29 | 528.00 | 525.29 | 528.00 | 100 | -11.53(-2.14%) |
Feb 19, 2020 | 539.53 | 539.53 | 539.53 | 0 | +5.53(+1.04%) | |
Feb 18, 2020 | 540.00 | 540.00 | 534.00 | 534.00 | 52 | -13.00(-2.38%) |
Feb 14, 2020 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +7.00(+1.30%) |
Feb 12, 2020 | 540.00 | 540.00 | 540.00 | 0 | +9.96(+1.88%) | |
Feb 10, 2020 | 530.04 | 530.04 | 530.04 | 0 | -9.76(-1.81%) | |
Feb 06, 2020 | 539.80 | 539.80 | 539.80 | 0 | +2.80(+0.52%) | |
Feb 05, 2020 | 537.00 | 537.00 | 537.00 | 537.00 | 6 | +2.00(+0.37%) |
Feb 04, 2020 | 535.00 | 535.00 | 535.00 | 535.00 | 103 | -8.00(-1.47%) |
Jan 31, 2020 | 543.00 | 543.00 | 543.00 | 0 | -0.63(-0.12%) | |
Jan 29, 2020 | 543.63 | 543.63 | 543.63 | 0 | +5.86(+1.09%) | |
Jan 28, 2020 | 537.77 | 537.77 | 537.77 | 537.77 | 18 | +2.77(+0.52%) |
Jan 27, 2020 | 536.41 | 536.41 | 532.78 | 535.00 | 30 | -66.66(-11.08%) |
Jan 17, 2020 | 601.66 | 601.66 | 601.66 | 0 | +18.66(+3.20%) | |
Jan 15, 2020 | 583.00 | 583.00 | 583.00 | 0 | +7.51(+1.30%) | |
Jan 14, 2020 | 576.38 | 576.38 | 575.49 | 575.49 | 6 | +11.49(+2.04%) |
Jan 10, 2020 | 564.00 | 564.00 | 564.00 | 0 | -8.21(-1.43%) | |
Jan 09, 2020 | 577.50 | 577.50 | 572.21 | 572.21 | 21 | -6.79(-1.17%) |
Jan 08, 2020 | 578.72 | 579.00 | 578.65 | 579.00 | 8 | -2.00(-0.34%) |
Jan 07, 2020 | 581.04 | 581.04 | 581.00 | 581.00 | 4 | -5.00(-0.85%) |
Jan 06, 2020 | 586.00 | 587.00 | 585.96 | 586.00 | 255 | -15.00(-2.50%) |