Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) |
Mar 30, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.42(-5.26%) |
Mar 26, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.14(+1.79%) |
Mar 25, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) |
Mar 24, 2009 | 7.930 | 7.740 | 7.740 | 7.740 | 0 | -0.19(-2.40%) |
Mar 23, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.51(+6.87%) |
Mar 22, 2009 | 7.420 | 7.540 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.12(-1.59%) |
Mar 19, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.13(-1.69%) |
Mar 18, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.10(+1.32%) |
Mar 17, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.22(+2.99%) |
Mar 16, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.04(-0.54%) |
Mar 13, 2009 | 7.320 | 7.390 | 7.390 | 7.390 | 0 | +0.07(+0.96%) |
Mar 12, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.31(+4.42%) |
Mar 11, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.40(+6.05%) |
Mar 09, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.10(-1.49%) |
Mar 08, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.03(+0.45%) |
Mar 05, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.29(-4.16%) |
Mar 04, 2009 | 6.970 | 6.970 | 6.810 | 6.970 | 0 | +0.14(+2.05%) |
Mar 02, 2009 | 6.830 | 7.140 | 6.830 | 6.830 | 0 | -0.31(-4.34%) |
Feb 27, 2009 | 7.970 | 7.140 | 7.140 | 7.140 | 0 | -0.17(-2.33%) |
Feb 26, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.15(-2.01%) |
Feb 25, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.07(-0.93%) |
Feb 24, 2009 | 7.530 | 7.530 | 7.260 | 7.530 | 0 | +0.27(+3.72%) |
Feb 23, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.22(-2.94%) |
Feb 20, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.09(-1.19%) |
Feb 19, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.03(-0.39%) |
Feb 18, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) |
Feb 17, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.36(-4.52%) |
Feb 13, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
Feb 12, 2009 | 7.930 | 7.990 | 7.990 | 7.990 | 0 | +0.06(+0.76%) |
Feb 11, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.08(+1.02%) |
Feb 10, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.38(-4.62%) |
Feb 09, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Feb 06, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.17(+2.11%) |
Feb 05, 2009 | 8.050 | 8.050 | 7.940 | 8.050 | 0 | +0.11(+1.39%) |
Feb 04, 2009 | 7.940 | 8.030 | 7.940 | 7.940 | 0 | -0.09(-1.12%) |
Feb 03, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.14(+1.77%) |
Feb 02, 2009 | 7.890 | 8.050 | 7.890 | 7.890 | 0 | -0.16(-1.99%) |
Jan 29, 2009 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) | |
Jan 28, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.23(+2.85%) |
Jan 27, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Jan 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) |
Jan 23, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) |
Jan 22, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.13(-1.63%) |
Jan 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.32(+4.17%) |
Jan 20, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.40(-4.96%) |
Jan 16, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Jan 15, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 8.310 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) |
Jan 13, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) |
Jan 12, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.19(-2.24%) |
Jan 09, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.15(-1.74%) |
Jan 08, 2009 | 8.620 | 8.620 | 8.570 | 8.620 | 0 | +0.05(+0.58%) |
Jan 07, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.26(-2.94%) |
Jan 06, 2009 | 8.830 | 8.830 | 8.750 | 8.830 | 0 | +0.08(+0.91%) |
Jan 05, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |