Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 107,780 | +0.05(+6.41%) |
Mar 30, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 83,108 | +0.00(+0.00%) |
Mar 29, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 32,446 | +0.00(+0.00%) |
Mar 28, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 58,330 | -0.02(-2.50%) |
Mar 25, 2022 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 69,373 | +0.02(+2.56%) |
Mar 24, 2022 | 0.8000 | 0.8100 | 0.7500 | 0.7800 | 73,097 | -0.03(-3.70%) |
Mar 23, 2022 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 125,966 | +0.04(+5.19%) |
Mar 22, 2022 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 112,474 | +0.03(+4.05%) |
Mar 21, 2022 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 172,012 | -0.05(-6.33%) |
Mar 18, 2022 | 0.8000 | 0.8300 | 0.7700 | 0.7900 | 66,105 | -0.01(-1.25%) |
Mar 17, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 122,691 | +0.02(+2.56%) |
Mar 16, 2022 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 38,758 | +0.02(+2.63%) |
Mar 15, 2022 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 52,821 | +0.01(+1.33%) |
Mar 14, 2022 | 0.8100 | 0.8200 | 0.7400 | 0.7500 | 80,963 | -0.06(-7.41%) |
Mar 11, 2022 | 0.8000 | 0.8500 | 0.7800 | 0.8100 | 50,589 | +0.04(+5.19%) |
Mar 10, 2022 | 0.8400 | 0.9100 | 0.7700 | 0.7700 | 260,922 | -0.07(-8.33%) |
Mar 09, 2022 | 0.9300 | 0.9400 | 0.8400 | 0.8400 | 161,063 | -0.08(-8.70%) |
Mar 08, 2022 | 1.100 | 1.110 | 0.8200 | 0.9200 | 566,476 | -0.27(-22.69%) |
Mar 07, 2022 | 1.120 | 1.200 | 1.080 | 1.190 | 256,822 | +0.04(+3.48%) |
Mar 04, 2022 | 1.070 | 1.160 | 1.060 | 1.150 | 372,630 | +0.09(+8.49%) |
Mar 03, 2022 | 0.9600 | 1.060 | 0.9400 | 1.060 | 255,696 | +0.11(+11.58%) |
Mar 02, 2022 | 0.8600 | 0.9500 | 0.8400 | 0.9500 | 208,494 | +0.09(+10.47%) |
Mar 01, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8600 | 172,485 | +0.06(+7.50%) |
Feb 28, 2022 | 0.8000 | 0.8200 | 0.7400 | 0.8000 | 113,128 | +0.01(+1.27%) |
Feb 25, 2022 | 0.7200 | 0.8100 | 0.7700 | 0.7900 | 151,200 | +0.09(+12.86%) |
Feb 24, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 101,422 | -0.05(-6.67%) |
Feb 23, 2022 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 142,432 | +0.07(+10.29%) |
Feb 22, 2022 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | 303,127 | -0.11(-13.92%) |
Feb 18, 2022 | 0.7900 | 0 | -0.06(-7.06%) | |||
Feb 17, 2022 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 168,060 | +0.02(+2.41%) |
Feb 16, 2022 | 0.7500 | 0.8600 | 0.7500 | 0.8300 | 133,120 | +0.07(+9.21%) |
Feb 15, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 106,131 | +0.02(+2.70%) |
Feb 14, 2022 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 257,927 | -0.06(-7.50%) |
Feb 11, 2022 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 273,292 | +0.03(+3.90%) |
Feb 10, 2022 | 0.8400 | 0.8700 | 0.7400 | 0.7700 | 547,019 | -0.08(-9.41%) |
Feb 09, 2022 | 0.7600 | 0.8500 | 0.7500 | 0.8500 | 772,425 | +0.14(+19.72%) |
Feb 08, 2022 | 0.8000 | 0.8300 | 0.6600 | 0.7100 | 810,918 | -0.34(-32.38%) |
Feb 07, 2022 | 1.100 | 1.100 | 0.8000 | 1.050 | 524,814 | +0.00(+0.00%) |
Feb 04, 2022 | 1.130 | 1.150 | 1.050 | 1.050 | 110,610 | -0.10(-8.70%) |
Feb 03, 2022 | 1.240 | 1.070 | 1.150 | 269,005 | -0.16(-12.21%) | |
Feb 02, 2022 | 1.440 | 1.450 | 1.280 | 1.310 | 90,148 | -0.14(-9.66%) |
Feb 01, 2022 | 1.260 | 1.460 | 1.260 | 1.450 | 162,106 | +0.19(+15.08%) |
Jan 31, 2022 | 1.310 | 1.260 | 1.260 | 28,387 | -0.15(-10.64%) | |
Jan 28, 2022 | 1.450 | 1.460 | 1.260 | 1.410 | 41,134 | -0.03(-2.08%) |
Jan 27, 2022 | 1.390 | 1.510 | 1.380 | 1.440 | 96,825 | -0.01(-0.69%) |
Jan 26, 2022 | 1.390 | 1.550 | 1.390 | 1.450 | 314,077 | +0.13(+9.85%) |
Jan 25, 2022 | 1.140 | 1.390 | 1.100 | 1.320 | 89,739 | +0.14(+11.86%) |
Jan 24, 2022 | 1.250 | 1.340 | 1.010 | 1.180 | 67,128 | +0.00(+0.00%) |
Jan 21, 2022 | 1.400 | 1.490 | 1.180 | 1.180 | 46,603 | -0.32(-21.33%) |
Jan 20, 2022 | 1.530 | 1.580 | 1.480 | 1.500 | 98,338 | -0.10(-6.25%) |
Jan 19, 2022 | 1.610 | 1.640 | 1.540 | 1.600 | 47,442 | -0.03(-1.84%) |
Jan 18, 2022 | 1.660 | 1.690 | 1.550 | 1.630 | 75,270 | -0.02(-1.21%) |
Jan 17, 2022 | 1.660 | 1.660 | 1.600 | 1.650 | 13,200 | -0.09(-5.17%) |
Jan 14, 2022 | 1.700 | 1.750 | 1.680 | 1.740 | 74,419 | +0.07(+4.19%) |
Jan 13, 2022 | 1.500 | 1.690 | 1.500 | 1.670 | 78,221 | +0.07(+4.37%) |
Jan 12, 2022 | 1.750 | 1.750 | 1.540 | 1.600 | 139,135 | -0.14(-8.05%) |
Jan 11, 2022 | 1.750 | 1.750 | 1.690 | 1.740 | 39,376 | -0.01(-0.57%) |
Jan 10, 2022 | 1.770 | 1.790 | 1.710 | 1.750 | 56,390 | -0.03(-1.69%) |
Jan 07, 2022 | 1.780 | 1.820 | 1.720 | 1.780 | 83,988 | +0.00(+0.00%) |
Jan 06, 2022 | 1.800 | 1.800 | 1.740 | 1.780 | 70,808 | -0.02(-1.11%) |
Jan 05, 2022 | 1.730 | 1.810 | 1.730 | 1.800 | 87,434 | +0.02(+1.12%) |