Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Mar 30, 2021 | 32.84 | 32.84 | 0 | +0.17(+0.52%) | ||
Mar 29, 2021 | 32.67 | 32.67 | 0 | -0.37(-1.12%) | ||
Mar 26, 2021 | 33.04 | 33.04 | 0 | +0.41(+1.26%) | ||
Mar 25, 2021 | 32.63 | 32.63 | 0 | +0.42(+1.30%) | ||
Mar 24, 2021 | 32.21 | 32.21 | 0 | -0.23(-0.71%) | ||
Mar 23, 2021 | 32.44 | 32.44 | 0 | -0.71(-2.14%) | ||
Mar 22, 2021 | 33.15 | 33.15 | 0 | -0.28(-0.84%) | ||
Mar 19, 2021 | 33.43 | 33.43 | 0 | -0.07(-0.21%) | ||
Mar 18, 2021 | 33.50 | 33.50 | 0 | -0.23(-0.68%) | ||
Mar 17, 2021 | 33.73 | 33.73 | 0 | +0.21(+0.63%) | ||
Mar 16, 2021 | 33.52 | 33.52 | 0 | -0.23(-0.68%) | ||
Mar 15, 2021 | 33.75 | 33.75 | 0 | +0.05(+0.15%) | ||
Mar 12, 2021 | 33.70 | 33.70 | 0 | +0.34(+1.02%) | ||
Mar 11, 2021 | 33.36 | 33.36 | 0 | -0.01(-0.03%) | ||
Mar 10, 2021 | 33.37 | 33.37 | 0 | +0.34(+1.03%) | ||
Mar 09, 2021 | 33.03 | 33.03 | 0 | -0.13(-0.39%) | ||
Mar 08, 2021 | 33.16 | 33.16 | 0 | +0.32(+0.97%) | ||
Mar 05, 2021 | 32.84 | 32.84 | 0 | +0.68(+2.11%) | ||
Mar 04, 2021 | 32.16 | 32.16 | 0 | -0.13(-0.40%) | ||
Mar 03, 2021 | 32.29 | 32.29 | 0 | +0.23(+0.72%) | ||
Mar 02, 2021 | 32.06 | 32.06 | 0 | -0.20(-0.62%) | ||
Mar 01, 2021 | 32.26 | 32.26 | 0 | +0.85(+2.71%) | ||
Feb 26, 2021 | 31.41 | 31.41 | 0 | -0.21(-0.66%) | ||
Feb 25, 2021 | 31.62 | 31.62 | 0 | -0.58(-1.80%) | ||
Feb 24, 2021 | 32.20 | 32.20 | 0 | +0.65(+2.06%) | ||
Feb 23, 2021 | 31.55 | 31.55 | 0 | +0.13(+0.41%) | ||
Feb 22, 2021 | 31.42 | 31.42 | 0 | +0.39(+1.26%) | ||
Feb 19, 2021 | 31.03 | 31.03 | 0 | +0.02(+0.06%) | ||
Feb 17, 2021 | 31.01 | 31.01 | 0 | +0.05(+0.16%) | ||
Feb 16, 2021 | 30.96 | 30.96 | 0 | +0.39(+1.28%) | ||
Feb 12, 2021 | 30.57 | 30.57 | 0 | +0.37(+1.23%) | ||
Feb 11, 2021 | 30.20 | 30.20 | 0 | -0.06(-0.20%) | ||
Feb 10, 2021 | 30.26 | 30.26 | 0 | +0.08(+0.27%) | ||
Feb 09, 2021 | 30.18 | 30.18 | 0 | +0.10(+0.33%) | ||
Feb 08, 2021 | 30.08 | 30.08 | 0 | +0.41(+1.38%) | ||
Feb 05, 2021 | 29.67 | 29.67 | 0 | +0.05(+0.17%) | ||
Feb 04, 2021 | 29.62 | 29.62 | 0 | +0.45(+1.54%) | ||
Feb 03, 2021 | 29.17 | 29.17 | 0 | +0.37(+1.28%) | ||
Feb 02, 2021 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | ||
Feb 01, 2021 | 28.50 | 28.50 | 0 | +0.32(+1.14%) | ||
Jan 29, 2021 | 28.18 | 28.18 | 0 | -0.76(-2.63%) | ||
Jan 28, 2021 | 28.94 | 28.94 | 0 | +0.40(+1.40%) | ||
Jan 27, 2021 | 28.54 | 28.54 | 0 | -0.42(-1.45%) | ||
Jan 26, 2021 | 28.96 | 28.96 | 0 | +0.05(+0.17%) | ||
Jan 25, 2021 | 28.91 | 28.91 | 0 | -0.06(-0.21%) | ||
Jan 22, 2021 | 28.97 | 28.97 | 0 | -0.08(-0.28%) | ||
Jan 21, 2021 | 29.05 | 29.05 | 0 | -0.18(-0.62%) | ||
Jan 20, 2021 | 29.23 | 29.23 | 0 | +0.12(+0.41%) | ||
Jan 19, 2021 | 29.11 | 29.11 | 0 | +0.04(+0.14%) | ||
Jan 15, 2021 | 29.07 | 29.07 | 0 | -0.36(-1.22%) | ||
Jan 14, 2021 | 29.43 | 29.43 | 0 | +0.43(+1.48%) | ||
Jan 13, 2021 | 29.00 | 29.00 | 0 | -0.15(-0.51%) | ||
Jan 12, 2021 | 29.15 | 29.15 | 0 | +0.36(+1.25%) | ||
Jan 11, 2021 | 28.79 | 28.79 | 0 | +0.08(+0.28%) | ||
Jan 08, 2021 | 28.71 | 28.71 | 0 | -0.04(-0.14%) | ||
Jan 07, 2021 | 28.75 | 28.75 | 0 | +0.18(+0.63%) | ||
Jan 06, 2021 | 28.57 | 28.57 | 0 | +0.99(+3.59%) | ||
Jan 05, 2021 | 27.58 | 27.58 | 0 | +0.42(+1.55%) |