Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 32.74 | 32.74 | 0 | -0.56(-1.68%) | ||
Mar 30, 2022 | 33.29 | 33.29 | 0 | -0.26(-0.77%) | ||
Mar 29, 2022 | 33.55 | 33.55 | 0 | +0.37(+1.11%) | ||
Mar 28, 2022 | 33.18 | 33.18 | 0 | -0.29(-0.87%) | ||
Mar 25, 2022 | 33.47 | 33.47 | 0 | +0.32(+0.96%) | ||
Mar 24, 2022 | 33.15 | 33.15 | 0 | +0.45(+1.37%) | ||
Mar 23, 2022 | 32.71 | 32.71 | 0 | -0.33(-1.00%) | ||
Mar 22, 2022 | 33.03 | 33.03 | 0 | +0.35(+1.07%) | ||
Mar 21, 2022 | 32.69 | 32.69 | 0 | -0.03(-0.09%) | ||
Mar 18, 2022 | 32.72 | 32.72 | 0 | +0.21(+0.65%) | ||
Mar 17, 2022 | 32.51 | 32.51 | 0 | +0.42(+1.31%) | ||
Mar 16, 2022 | 32.09 | 32.09 | 0 | +0.58(+1.84%) | ||
Mar 15, 2022 | 31.51 | 31.51 | 0 | +0.40(+1.28%) | ||
Mar 14, 2022 | 31.11 | 31.11 | 0 | -0.27(-0.86%) | ||
Mar 11, 2022 | 31.38 | 31.38 | 0 | -0.28(-0.88%) | ||
Mar 10, 2022 | 31.66 | 31.66 | 0 | -0.06(-0.19%) | ||
Mar 09, 2022 | 31.72 | 31.72 | 0 | +0.89(+2.88%) | ||
Mar 08, 2022 | 30.83 | 30.83 | 0 | +0.29(+0.95%) | ||
Mar 07, 2022 | 30.54 | 30.54 | 0 | -0.60(-1.92%) | ||
Mar 04, 2022 | 31.14 | 31.14 | 0 | -0.49(-1.55%) | ||
Mar 03, 2022 | 31.63 | 31.63 | 0 | -0.35(-1.09%) | ||
Mar 02, 2022 | 31.98 | 31.98 | 0 | +0.80(+2.56%) | ||
Mar 01, 2022 | 31.18 | 31.18 | 0 | -0.52(-1.64%) | ||
Feb 28, 2022 | 31.70 | 31.70 | 0 | -0.15(-0.47%) | ||
Feb 25, 2022 | 31.85 | 31.85 | 0 | +0.63(+2.02%) | ||
Feb 24, 2022 | 31.22 | 31.22 | 0 | +0.19(+0.61%) | ||
Feb 23, 2022 | 31.03 | 31.03 | 0 | -0.16(-0.51%) | ||
Feb 22, 2022 | 31.19 | 31.19 | 0 | -0.39(-1.23%) | ||
Feb 18, 2022 | 31.58 | 31.58 | 0 | -0.31(-0.97%) | ||
Feb 17, 2022 | 31.89 | 31.89 | 0 | -0.64(-1.96%) | ||
Feb 16, 2022 | 32.53 | 32.53 | 0 | +0.08(+0.25%) | ||
Feb 15, 2022 | 32.45 | 32.45 | 0 | +0.48(+1.50%) | ||
Feb 14, 2022 | 31.97 | 31.97 | 0 | -0.28(-0.87%) | ||
Feb 11, 2022 | 32.25 | 32.25 | 0 | -0.18(-0.55%) | ||
Feb 10, 2022 | 32.43 | 32.43 | 0 | -0.35(-1.07%) | ||
Feb 09, 2022 | 32.78 | 32.78 | 0 | +0.45(+1.39%) | ||
Feb 08, 2022 | 32.33 | 32.33 | 0 | +0.07(+0.22%) | ||
Feb 07, 2022 | 32.26 | 32.26 | 0 | -0.06(-0.19%) | ||
Feb 04, 2022 | 32.32 | 32.32 | 0 | -0.01(-0.03%) | ||
Feb 03, 2022 | 32.33 | 32.33 | 0 | -0.37(-1.13%) | ||
Feb 02, 2022 | 32.70 | 32.70 | 0 | +0.34(+1.05%) | ||
Feb 01, 2022 | 32.36 | 32.36 | 0 | +0.47(+1.47%) | ||
Jan 31, 2022 | 31.89 | 31.89 | 0 | +0.45(+1.43%) | ||
Jan 28, 2022 | 31.44 | 31.44 | 0 | +0.42(+1.35%) | ||
Jan 27, 2022 | 31.02 | 31.02 | 0 | +0.02(+0.06%) | ||
Jan 26, 2022 | 31.00 | 31.00 | 0 | -0.34(-1.08%) | ||
Jan 25, 2022 | 31.34 | 31.34 | 0 | -0.11(-0.35%) | ||
Jan 24, 2022 | 31.45 | 31.45 | 0 | +0.11(+0.35%) | ||
Jan 21, 2022 | 31.34 | 31.34 | 0 | -0.72(-2.24%) | ||
Jan 20, 2022 | 32.06 | 32.06 | 0 | -0.39(-1.20%) | ||
Jan 19, 2022 | 32.45 | 32.45 | 0 | -0.51(-1.55%) | ||
Jan 18, 2022 | 32.96 | 32.96 | 0 | -0.83(-2.45%) | ||
Jan 14, 2022 | 33.78 | 33.78 | 0 | +0.20(+0.59%) | ||
Jan 13, 2022 | 33.58 | 33.58 | 0 | -0.10(-0.30%) | ||
Jan 12, 2022 | 33.68 | 33.68 | 0 | +0.11(+0.33%) | ||
Jan 11, 2022 | 33.57 | 33.57 | 0 | +0.53(+1.60%) | ||
Jan 10, 2022 | 33.04 | 33.04 | 0 | -0.02(-0.06%) | ||
Jan 07, 2022 | 33.06 | 33.06 | 0 | +0.28(+0.85%) | ||
Jan 06, 2022 | 32.79 | 32.79 | 0 | +0.33(+1.02%) | ||
Jan 05, 2022 | 32.46 | 32.46 | 0 | -0.57(-1.72%) | ||
Jan 04, 2022 | 33.02 | 33.02 | 0 | +0.52(+1.60%) |