Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.02(+0.06%) |
Mar 27, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) |
Mar 26, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Mar 25, 2013 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.13(-0.42%) |
Mar 22, 2013 | 31.06 | 31.29 | 31.29 | 31.29 | 0 | +0.23(+0.74%) |
Mar 21, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.43(-1.37%) |
Mar 20, 2013 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Mar 19, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.17(-0.54%) |
Mar 18, 2013 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.27(-0.85%) |
Mar 15, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.03(+0.09%) |
Mar 14, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.15(+0.47%) |
Mar 13, 2013 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.04(+0.13%) |
Mar 12, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.13(-0.41%) |
Mar 11, 2013 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.12(+0.38%) |
Mar 08, 2013 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.01(+0.03%) |
Mar 07, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.17(+0.54%) |
Mar 06, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.11(+0.35%) |
Mar 05, 2013 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.35(+1.13%) |
Mar 04, 2013 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.14(+0.45%) |
Mar 01, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.05(+0.16%) |
Feb 28, 2013 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.06(-0.19%) |
Feb 27, 2013 | 30.78 | 30.78 | 30.36 | 30.78 | 0 | +0.42(+1.38%) |
Feb 26, 2013 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.47(-1.52%) |
Feb 22, 2013 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.25(+0.82%) |
Feb 21, 2013 | 30.58 | 30.89 | 30.58 | 30.58 | 0 | -0.31(-1.00%) |
Feb 20, 2013 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.48(-1.53%) |
Feb 19, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.30(+0.97%) |
Feb 15, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.14(-0.45%) |
Feb 14, 2013 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.01(+0.03%) |
Feb 13, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.08(+0.26%) |
Feb 12, 2013 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.10(+0.32%) |
Feb 11, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.05(-0.16%) |
Feb 08, 2013 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.19(+0.62%) |
Feb 07, 2013 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Feb 06, 2013 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.39(+1.27%) |
Feb 04, 2013 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.41(-1.32%) |
Feb 01, 2013 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.27(+0.88%) |
Jan 31, 2013 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
Jan 30, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.05(-0.16%) |
Jan 29, 2013 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.09(+0.29%) |
Jan 28, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.12(-0.39%) |
Jan 25, 2013 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.17(+0.55%) |
Jan 24, 2013 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.03(-0.10%) |
Jan 23, 2013 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.06(+0.20%) |
Jan 22, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
Jan 18, 2013 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.15(+0.49%) |
Jan 17, 2013 | 30.34 | 30.34 | 30.19 | 30.34 | 0 | +0.15(+0.50%) |
Jan 15, 2013 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.09(+0.30%) |
Jan 14, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.07(-0.23%) |
Jan 11, 2013 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.05(+0.17%) |
Jan 10, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Jan 09, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.02(+0.07%) |
Jan 08, 2013 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.08(-0.27%) |
Jan 07, 2013 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.07(-0.23%) |
Jan 04, 2013 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.19(+0.64%) |
Jan 03, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.04(-0.13%) |