Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.07 18.07 0 +0.05(+0.27%)
Mar 30, 2021 18.02 18.02 0 +0.07(+0.38%)
Mar 29, 2021 17.95 17.95 0 -0.14(-0.76%)
Mar 26, 2021 18.09 18.09 0 +0.27(+1.54%)
Mar 25, 2021 17.82 17.82 0 +0.07(+0.39%)
Mar 24, 2021 17.75 17.75 0 -0.02(-0.11%)
Mar 23, 2021 17.77 17.77 0 -0.26(-1.47%)
Mar 22, 2021 18.03 18.03 0 +0.12(+0.66%)
Mar 19, 2021 17.91 17.91 0 -0.05(-0.27%)
Mar 18, 2021 17.96 17.96 0 -0.25(-1.35%)
Mar 17, 2021 18.21 18.21 0 +0.11(+0.60%)
Mar 16, 2021 18.10 18.10 0 +0.05(+0.27%)
Mar 15, 2021 18.05 18.05 0 -0.04(-0.22%)
Mar 12, 2021 18.09 18.09 0 -0.06(-0.32%)
Mar 11, 2021 18.15 18.15 0 +0.31(+1.76%)
Mar 10, 2021 17.83 17.83 0 +0.13(+0.72%)
Mar 09, 2021 17.71 17.71 0 +0.32(+1.86%)
Mar 08, 2021 17.38 17.38 0 -0.02(-0.11%)
Mar 05, 2021 17.40 17.40 0 -0.03(-0.17%)
Mar 04, 2021 17.43 17.43 0 -0.35(-1.98%)
Mar 03, 2021 17.79 17.79 0 -0.18(-0.98%)
Mar 02, 2021 17.96 17.96 0 +0.02(+0.11%)
Mar 01, 2021 17.94 17.94 0 +0.28(+1.61%)
Feb 26, 2021 17.66 17.66 0 -0.15(-0.83%)
Feb 25, 2021 17.81 17.81 0 -0.26(-1.46%)
Feb 24, 2021 18.07 18.07 0 +0.08(+0.44%)
Feb 23, 2021 17.99 17.99 0 -0.06(-0.33%)
Feb 22, 2021 18.05 18.05 0 -0.10(-0.54%)
Feb 19, 2021 18.15 18.15 0 +0.14(+0.76%)
Feb 17, 2021 18.01 18.01 0 -0.27(-1.50%)
Feb 16, 2021 18.29 18.29 0 +0.07(+0.38%)
Feb 12, 2021 18.22 18.22 0 +0.15(+0.81%)
Feb 11, 2021 18.07 18.07 0 +0.23(+1.26%)
Feb 10, 2021 17.84 17.84 0 -0.09(-0.49%)
Feb 09, 2021 17.93 17.93 0 +0.09(+0.49%)
Feb 08, 2021 17.84 17.84 0 +0.12(+0.66%)
Feb 05, 2021 17.73 17.73 0 +0.13(+0.72%)
Feb 04, 2021 17.60 17.60 0 +0.13(+0.73%)
Feb 03, 2021 17.47 17.47 0 -0.06(-0.34%)
Feb 02, 2021 17.53 17.53 0 +0.24(+1.42%)
Feb 01, 2021 17.29 17.29 0 +0.27(+1.61%)
Jan 29, 2021 17.01 17.01 0 -0.34(-1.98%)
Jan 28, 2021 17.35 17.35 0 +0.28(+1.66%)
Jan 27, 2021 17.07 17.07 0 -0.46(-2.63%)
Jan 26, 2021 17.53 17.53 0 +0.05(+0.28%)
Jan 25, 2021 17.48 17.48 0 -0.25(-1.44%)
Jan 22, 2021 17.74 17.74 0 -0.14(-0.77%)
Jan 21, 2021 17.87 17.87 0 +0.10(+0.55%)
Jan 20, 2021 17.78 17.78 0 +0.11(+0.61%)
Jan 19, 2021 17.67 17.67 0 +0.11(+0.61%)
Jan 15, 2021 17.56 17.56 0 -0.35(-1.97%)
Jan 14, 2021 17.91 17.91 0 +0.12(+0.66%)
Jan 13, 2021 17.80 17.80 0 -0.05(-0.27%)
Jan 12, 2021 17.84 17.84 0 +0.05(+0.28%)
Jan 11, 2021 17.80 17.80 0 -0.22(-1.20%)
Jan 08, 2021 18.01 18.01 0 +0.09(+0.49%)
Jan 07, 2021 17.92 17.92 0 +0.07(+0.38%)
Jan 06, 2021 17.85 17.85 0 +0.06(+0.33%)
Jan 05, 2021 17.80 17.80 0 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.