Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.07 | 18.07 | 0 | +0.05(+0.27%) | ||
Mar 30, 2021 | 18.02 | 18.02 | 0 | +0.07(+0.38%) | ||
Mar 29, 2021 | 17.95 | 17.95 | 0 | -0.14(-0.76%) | ||
Mar 26, 2021 | 18.09 | 18.09 | 0 | +0.27(+1.54%) | ||
Mar 25, 2021 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | ||
Mar 24, 2021 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | ||
Mar 23, 2021 | 17.77 | 17.77 | 0 | -0.26(-1.47%) | ||
Mar 22, 2021 | 18.03 | 18.03 | 0 | +0.12(+0.66%) | ||
Mar 19, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.27%) | ||
Mar 18, 2021 | 17.96 | 17.96 | 0 | -0.25(-1.35%) | ||
Mar 17, 2021 | 18.21 | 18.21 | 0 | +0.11(+0.60%) | ||
Mar 16, 2021 | 18.10 | 18.10 | 0 | +0.05(+0.27%) | ||
Mar 15, 2021 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | ||
Mar 12, 2021 | 18.09 | 18.09 | 0 | -0.06(-0.32%) | ||
Mar 11, 2021 | 18.15 | 18.15 | 0 | +0.31(+1.76%) | ||
Mar 10, 2021 | 17.83 | 17.83 | 0 | +0.13(+0.72%) | ||
Mar 09, 2021 | 17.71 | 17.71 | 0 | +0.32(+1.86%) | ||
Mar 08, 2021 | 17.38 | 17.38 | 0 | -0.02(-0.11%) | ||
Mar 05, 2021 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Mar 04, 2021 | 17.43 | 17.43 | 0 | -0.35(-1.98%) | ||
Mar 03, 2021 | 17.79 | 17.79 | 0 | -0.18(-0.98%) | ||
Mar 02, 2021 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | ||
Mar 01, 2021 | 17.94 | 17.94 | 0 | +0.28(+1.61%) | ||
Feb 26, 2021 | 17.66 | 17.66 | 0 | -0.15(-0.83%) | ||
Feb 25, 2021 | 17.81 | 17.81 | 0 | -0.26(-1.46%) | ||
Feb 24, 2021 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | ||
Feb 23, 2021 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | ||
Feb 22, 2021 | 18.05 | 18.05 | 0 | -0.10(-0.54%) | ||
Feb 19, 2021 | 18.15 | 18.15 | 0 | +0.14(+0.76%) | ||
Feb 17, 2021 | 18.01 | 18.01 | 0 | -0.27(-1.50%) | ||
Feb 16, 2021 | 18.29 | 18.29 | 0 | +0.07(+0.38%) | ||
Feb 12, 2021 | 18.22 | 18.22 | 0 | +0.15(+0.81%) | ||
Feb 11, 2021 | 18.07 | 18.07 | 0 | +0.23(+1.26%) | ||
Feb 10, 2021 | 17.84 | 17.84 | 0 | -0.09(-0.49%) | ||
Feb 09, 2021 | 17.93 | 17.93 | 0 | +0.09(+0.49%) | ||
Feb 08, 2021 | 17.84 | 17.84 | 0 | +0.12(+0.66%) | ||
Feb 05, 2021 | 17.73 | 17.73 | 0 | +0.13(+0.72%) | ||
Feb 04, 2021 | 17.60 | 17.60 | 0 | +0.13(+0.73%) | ||
Feb 03, 2021 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | ||
Feb 02, 2021 | 17.53 | 17.53 | 0 | +0.24(+1.42%) | ||
Feb 01, 2021 | 17.29 | 17.29 | 0 | +0.27(+1.61%) | ||
Jan 29, 2021 | 17.01 | 17.01 | 0 | -0.34(-1.98%) | ||
Jan 28, 2021 | 17.35 | 17.35 | 0 | +0.28(+1.66%) | ||
Jan 27, 2021 | 17.07 | 17.07 | 0 | -0.46(-2.63%) | ||
Jan 26, 2021 | 17.53 | 17.53 | 0 | +0.05(+0.28%) | ||
Jan 25, 2021 | 17.48 | 17.48 | 0 | -0.25(-1.44%) | ||
Jan 22, 2021 | 17.74 | 17.74 | 0 | -0.14(-0.77%) | ||
Jan 21, 2021 | 17.87 | 17.87 | 0 | +0.10(+0.55%) | ||
Jan 20, 2021 | 17.78 | 17.78 | 0 | +0.11(+0.61%) | ||
Jan 19, 2021 | 17.67 | 17.67 | 0 | +0.11(+0.61%) | ||
Jan 15, 2021 | 17.56 | 17.56 | 0 | -0.35(-1.97%) | ||
Jan 14, 2021 | 17.91 | 17.91 | 0 | +0.12(+0.66%) | ||
Jan 13, 2021 | 17.80 | 17.80 | 0 | -0.05(-0.27%) | ||
Jan 12, 2021 | 17.84 | 17.84 | 0 | +0.05(+0.28%) | ||
Jan 11, 2021 | 17.80 | 17.80 | 0 | -0.22(-1.20%) | ||
Jan 08, 2021 | 18.01 | 18.01 | 0 | +0.09(+0.49%) | ||
Jan 07, 2021 | 17.92 | 17.92 | 0 | +0.07(+0.38%) | ||
Jan 06, 2021 | 17.85 | 17.85 | 0 | +0.06(+0.33%) | ||
Jan 05, 2021 | 17.80 | 17.80 | 0 | -0.04(-0.22%) |