Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 24.22 | 24.22 | 24.22 | 0 | +0.08(+0.33%) | |
Mar 29, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 28, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.15(-0.62%) |
Mar 27, 2012 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.09(-0.37%) |
Mar 26, 2012 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.33(+1.37%) |
Mar 23, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.09(+0.38%) |
Mar 22, 2012 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.15(-0.62%) |
Mar 21, 2012 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) |
Mar 20, 2012 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) |
Mar 19, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.10(+0.41%) |
Mar 16, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.13(+0.54%) |
Mar 14, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) |
Mar 13, 2012 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.36(+1.52%) |
Mar 12, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) |
Mar 08, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.27(+1.15%) |
Mar 07, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.21(+0.91%) |
Mar 06, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.40(-1.70%) |
Mar 05, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Mar 02, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.10(-0.42%) |
Mar 01, 2012 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.72%) |
Feb 29, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.14(-0.59%) |
Feb 28, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.08(+0.34%) |
Feb 27, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.02(+0.08%) |
Feb 24, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.07(+0.30%) |
Feb 23, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.10(+0.43%) |
Feb 22, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.07(-0.30%) |
Feb 21, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.05(+0.21%) |
Feb 17, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.08(+0.34%) |
Feb 16, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) |
Feb 15, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.09(-0.39%) |
Feb 14, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.02(-0.09%) |
Feb 13, 2012 | 23.24 | 23.24 | 23.05 | 23.24 | 0 | +0.19(+0.82%) |
Feb 10, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.15(-0.65%) |
Feb 09, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) |
Feb 08, 2012 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.04(+0.17%) |
Feb 07, 2012 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) |
Feb 06, 2012 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) |
Feb 03, 2012 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.36%) |
Feb 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.04%) |
Feb 01, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.27(+1.20%) |
Jan 31, 2012 | 22.49 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
Jan 30, 2012 | 22.54 | 22.49 | 22.49 | 22.49 | 0 | -0.05(-0.22%) |
Jan 27, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) |
Jan 24, 2012 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Jan 19, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.10(+0.45%) |
Jan 18, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.23(+1.04%) |
Jan 17, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.11(+0.50%) |
Jan 13, 2012 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.10(-0.45%) |
Jan 12, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.05(+0.23%) |
Jan 11, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.03(+0.14%) |
Jan 10, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.22(+1.01%) |
Jan 09, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.06(+0.27%) |
Jan 06, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.02(-0.09%) |
Jan 05, 2012 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.09(+0.41%) |