Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 14.89 | 14.89 | 14.81 | 14.89 | 0 | +0.08(+0.54%) |
Mar 28, 2008 | 14.89 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.54%) |
Mar 27, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.14(-0.93%) |
Mar 26, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) |
Mar 25, 2008 | 4.980 | 15.07 | 14.98 | 15.07 | 0 | +0.09(+0.60%) |
Mar 24, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.18(+1.22%) |
Mar 21, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.21(+1.44%) |
Mar 19, 2008 | 14.59 | 14.94 | 14.59 | 14.59 | 0 | -0.35(-2.34%) |
Mar 18, 2008 | 14.52 | 14.94 | 14.52 | 14.94 | 0 | +0.42(+2.89%) |
Mar 17, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.14(-0.95%) |
Mar 14, 2008 | 14.95 | 14.66 | 14.66 | 14.66 | 0 | -0.29(-1.94%) |
Mar 13, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Mar 12, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.10(-0.67%) |
Mar 11, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.41(+2.81%) |
Mar 10, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.16(-1.09%) |
Mar 07, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) |
Mar 06, 2008 | 14.85 | 15.08 | 14.85 | 14.85 | 0 | -0.23(-1.53%) |
Mar 05, 2008 | 15.00 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Mar 04, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Mar 03, 2008 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 15.03 | 15.34 | 15.03 | 15.03 | 0 | -0.31(-2.02%) |
Feb 28, 2008 | 15.34 | 15.46 | 15.34 | 15.34 | 0 | -0.12(-0.78%) |
Feb 27, 2008 | 15.46 | 15.49 | 15.46 | 15.46 | 0 | -0.03(-0.19%) |
Feb 26, 2008 | 15.39 | 15.49 | 15.39 | 15.49 | 0 | +0.10(+0.65%) |
Feb 25, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.18%) |
Feb 22, 2008 | 15.10 | 15.21 | 15.21 | 15.21 | 0 | +0.11(+0.73%) |
Feb 21, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.14(-0.92%) |
Feb 20, 2008 | 15.12 | 15.24 | 15.12 | 15.24 | 0 | +0.12(+0.79%) |
Feb 19, 2008 | 15.12 | 15.12 | 15.10 | 15.12 | 0 | +0.02(+0.13%) |
Feb 18, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 15.10 | 15.26 | 15.10 | 15.10 | 0 | +0.05(+0.33%) |
Feb 13, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 14.92 | 15.05 | 14.92 | 15.05 | 0 | +0.13(+0.87%) |
Feb 11, 2008 | 14.92 | 14.92 | 14.82 | 14.92 | 0 | +0.10(+0.67%) |
Feb 08, 2008 | 14.82 | 14.86 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Feb 07, 2008 | 14.81 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 06, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 15.18 | 15.18 | 14.81 | 14.81 | 0 | -0.37(-2.44%) |
Feb 04, 2008 | 15.18 | 15.29 | 15.18 | 15.18 | 0 | -0.11(-0.72%) |
Feb 01, 2008 | 15.29 | 15.29 | 15.09 | 15.29 | 0 | +0.20(+1.33%) |
Jan 31, 2008 | 15.09 | 15.09 | 14.95 | 15.09 | 0 | +0.14(+0.94%) |
Jan 30, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) |
Jan 29, 2008 | 15.01 | 15.01 | 14.97 | 15.01 | 0 | +0.04(+0.27%) |
Jan 28, 2008 | 14.77 | 14.97 | 14.77 | 14.97 | 0 | +0.20(+1.35%) |
Jan 25, 2008 | 14.77 | 14.89 | 14.77 | 14.77 | 0 | -0.12(-0.81%) |
Jan 24, 2008 | 14.89 | 14.89 | 14.66 | 14.89 | 0 | +0.23(+1.57%) |
Jan 23, 2008 | 14.66 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Jan 22, 2008 | 14.57 | 14.74 | 14.57 | 14.57 | 0 | -0.17(-1.15%) |
Jan 21, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 17, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.26(-1.72%) |
Jan 16, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.40%) |
Jan 15, 2008 | 15.14 | 15.43 | 15.14 | 15.14 | 0 | -0.29(-1.88%) |
Jan 14, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jan 11, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.21(-1.36%) |
Jan 10, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.09(+0.58%) |
Jan 09, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.15(-0.97%) |
Jan 07, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 15.41 | 15.73 | 15.41 | 15.41 | 0 | -0.32(-2.03%) |
Jan 03, 2008 | 15.73 | 15.74 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Jan 02, 2008 | 15.74 | 15.86 | 15.74 | 15.74 | 0 | -0.12(-0.76%) |