Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 16.55 | 16.52 | 16.52 | 16.52 | 0 | -0.03(-0.18%) |
Mar 30, 2011 | 16.47 | 16.55 | 16.55 | 16.55 | 0 | +0.08(+0.49%) |
Mar 29, 2011 | 16.34 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.80%) |
Mar 28, 2011 | 16.38 | 16.34 | 16.34 | 16.34 | 0 | -0.04(-0.24%) |
Mar 25, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) |
Mar 24, 2011 | 16.22 | 16.37 | 16.37 | 16.37 | 0 | +0.15(+0.92%) |
Mar 23, 2011 | 16.19 | 16.22 | 16.22 | 16.22 | 0 | +0.03(+0.19%) |
Mar 22, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) |
Mar 21, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.22(+1.37%) |
Mar 18, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.38%) |
Mar 17, 2011 | 15.75 | 15.97 | 15.97 | 15.97 | 0 | +0.22(+1.40%) |
Mar 16, 2011 | 16.02 | 15.75 | 15.75 | 15.75 | 0 | -0.27(-1.69%) |
Mar 15, 2011 | 16.20 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.11%) |
Mar 14, 2011 | 16.28 | 16.20 | 16.20 | 16.20 | 0 | -0.08(-0.49%) |
Mar 11, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) |
Mar 10, 2011 | 16.45 | 16.18 | 16.18 | 16.18 | 0 | -0.27(-1.64%) |
Mar 09, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 16.33 | 16.45 | 16.45 | 16.45 | 0 | +0.12(+0.73%) |
Mar 07, 2011 | 16.43 | 16.33 | 16.33 | 16.33 | 0 | -0.10(-0.61%) |
Mar 04, 2011 | 16.49 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.36%) |
Mar 03, 2011 | 16.21 | 16.49 | 16.49 | 16.49 | 0 | +0.28(+1.73%) |
Mar 02, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.20(-1.22%) |
Feb 28, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.08(+0.49%) |
Feb 25, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.16(+0.99%) |
Feb 24, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Feb 23, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.12(-0.74%) |
Feb 22, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.31(-1.87%) |
Feb 18, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) |
Feb 17, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.10(+0.61%) |
Feb 16, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.13(+0.80%) |
Feb 15, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) |
Feb 14, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.18%) |
Feb 10, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Feb 09, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Feb 08, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Feb 07, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.07(+0.43%) |
Feb 04, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.07(+0.43%) |
Feb 03, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.07(-0.43%) |
Feb 01, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.21(+1.31%) |
Jan 31, 2011 | 15.98 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) |
Jan 28, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.23(-1.42%) |
Jan 27, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.08(+0.50%) |
Jan 25, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) |
Jan 24, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) |
Jan 21, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) |
Jan 20, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) |
Jan 19, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.17(-1.05%) |
Jan 18, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) |
Jan 14, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) |
Jan 13, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) |
Jan 12, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.19(+1.20%) |
Jan 11, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) |
Jan 10, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.02(-0.13%) |
Jan 07, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.02(-0.13%) |
Jan 06, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jan 05, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Jan 04, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |