Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 14.06 | 14.06 | 0 | +0.19(+1.37%) | ||
Mar 30, 2023 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Mar 29, 2023 | 13.80 | 13.80 | 0 | +0.19(+1.40%) | ||
Mar 28, 2023 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | ||
Mar 27, 2023 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Mar 24, 2023 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | ||
Mar 23, 2023 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Mar 22, 2023 | 13.47 | 13.47 | 0 | -0.20(-1.46%) | ||
Mar 21, 2023 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | ||
Mar 20, 2023 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
Mar 17, 2023 | 13.39 | 13.39 | 0 | -0.17(-1.25%) | ||
Mar 16, 2023 | 13.56 | 13.56 | 0 | +0.25(+1.88%) | ||
Mar 15, 2023 | 13.31 | 13.31 | 0 | -0.11(-0.82%) | ||
Mar 14, 2023 | 13.42 | 13.42 | 0 | +0.22(+1.67%) | ||
Mar 13, 2023 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | ||
Mar 10, 2023 | 13.21 | 13.21 | 0 | -0.26(-1.93%) | ||
Mar 09, 2023 | 13.47 | 13.47 | 0 | -0.32(-2.32%) | ||
Mar 08, 2023 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Mar 07, 2023 | 13.76 | 13.76 | 0 | -0.22(-1.57%) | ||
Mar 06, 2023 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Mar 03, 2023 | 14.00 | 14.00 | 0 | +0.20(+1.45%) | ||
Mar 02, 2023 | 13.80 | 13.80 | 0 | +0.09(+0.66%) | ||
Mar 01, 2023 | 13.71 | 13.71 | 0 | -0.08(-0.58%) | ||
Feb 28, 2023 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Feb 27, 2023 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Feb 24, 2023 | 13.77 | 13.77 | 0 | -0.15(-1.08%) | ||
Feb 23, 2023 | 13.92 | 13.92 | 0 | +0.11(+0.80%) | ||
Feb 22, 2023 | 13.81 | 13.81 | 0 | -0.29(-2.06%) | ||
Feb 17, 2023 | 14.10 | 14.10 | 0 | -0.06(-0.42%) | ||
Feb 16, 2023 | 14.16 | 14.16 | 0 | -0.18(-1.26%) | ||
Feb 15, 2023 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | ||
Feb 14, 2023 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Feb 13, 2023 | 14.27 | 14.27 | 0 | +0.19(+1.35%) | ||
Feb 10, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Feb 09, 2023 | 14.07 | 14.07 | 0 | -0.09(-0.64%) | ||
Feb 08, 2023 | 14.16 | 14.16 | 0 | -0.12(-0.84%) | ||
Feb 07, 2023 | 14.28 | 14.28 | 0 | +0.18(+1.28%) | ||
Feb 06, 2023 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | ||
Feb 03, 2023 | 14.15 | 14.15 | 0 | -0.13(-0.91%) | ||
Feb 02, 2023 | 14.28 | 14.28 | 0 | +0.22(+1.56%) | ||
Feb 01, 2023 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Jan 31, 2023 | 13.91 | 13.91 | 0 | +0.22(+1.61%) | ||
Jan 30, 2023 | 13.69 | 13.69 | 0 | -0.18(-1.30%) | ||
Jan 27, 2023 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
Jan 26, 2023 | 13.80 | 13.80 | 0 | +0.15(+1.10%) | ||
Jan 25, 2023 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Jan 24, 2023 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | ||
Jan 23, 2023 | 13.68 | 13.68 | 0 | +0.18(+1.33%) | ||
Jan 20, 2023 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | ||
Jan 19, 2023 | 13.25 | 13.25 | 0 | -0.14(-1.05%) | ||
Jan 18, 2023 | 13.39 | 13.39 | 0 | -0.24(-1.76%) | ||
Jan 13, 2023 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
Jan 12, 2023 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Jan 11, 2023 | 13.50 | 13.50 | 0 | +0.18(+1.35%) | ||
Jan 10, 2023 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | ||
Jan 09, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 13.24 | 13.24 | 0 | +0.28(+2.16%) | ||
Jan 05, 2023 | 12.96 | 12.96 | 0 | -0.18(-1.37%) |